Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0060 0.0099 0.0060 0.0099 31,200 +0.00(+10.00%)
Feb 27, 2020 0.0090 0.0090 0.0090 0.0090 63,100 +0.00(+0.00%)
Feb 26, 2020 0.0090 0.0090 0.0090 0.0090 43,400 +0.00(+0.00%)
Feb 21, 2020 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Feb 18, 2020 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Feb 14, 2020 0.0077 0.0140 0.0077 0.0140 10,800 -0.00(-11.95%)
Feb 12, 2020 0.0159 0.0159 0.0159 0 +0.00(+44.55%)
Feb 11, 2020 0.0110 0.0110 0.0110 0.0110 1,700 -0.01(-31.25%)
Feb 10, 2020 0.0100 0.0160 0.0100 0.0160 38,000 +0.01(+45.45%)
Feb 06, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Feb 05, 2020 0.0110 0.0131 0.0092 0.0130 128,100 +0.00(+4.00%)
Feb 03, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 31, 2020 0.0125 0.0125 0.0125 0.0125 1,500 -0.00(-26.04%)
Jan 28, 2020 0.0169 0.0169 0.0169 0 -0.00(-6.11%)
Jan 27, 2020 0.0180 0.0180 0.0180 0.0180 100 +0.00(+16.88%)
Jan 23, 2020 0.0154 0.0154 0.0154 0 -0.00(-3.75%)
Jan 22, 2020 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 21, 2020 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.33%)
Jan 17, 2020 0.0180 0.0180 0.0130 0.0169 261,500 +0.00(+30.00%)
Jan 16, 2020 0.0173 0.0180 0.0130 0.0130 10,200 -0.00(-27.78%)
Jan 14, 2020 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Jan 13, 2020 0.0139 0.0181 0.0139 0.0181 700 -0.00(-13.81%)
Jan 10, 2020 0.0220 0.0220 0.0210 0.0210 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0210 0.0210 0.0210 0 +0.00(+5.53%)
Jan 06, 2020 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Jan 03, 2020 0.0170 0.0180 0.0131 0.0180 47,700 +0.00(+0.56%)
Jan 02, 2020 0.0181 0.0191 0.0179 0.0179 119,994 -0.01(-27.82%)
Dec 31, 2019 0.0194 0.0248 0.0190 0.0248 207,200 +0.01(+28.50%)
Dec 30, 2019 0.0175 0.0193 0.0160 0.0193 31,816 +0.00(+10.29%)
Dec 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 24, 2019 0.0140 0.0175 0.0140 0.0175 2,200 +0.00(+0.00%)
Dec 23, 2019 0.0125 0.0175 0.0125 0.0175 5,500 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0175 0.0150 0.0175 60,500 +0.00(+16.67%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Dec 16, 2019 0.0145 0.0150 0.0115 0.0145 197,463 -0.00(-1.36%)
Dec 13, 2019 0.0110 0.0175 0.0110 0.0147 67,500 -0.00(-15.52%)
Dec 12, 2019 0.0120 0.0174 0.0120 0.0174 7,000 -0.00(-0.57%)
Dec 11, 2019 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+0.00%)
Dec 10, 2019 0.0175 0.0175 0.0175 0.0175 2,000 +0.00(+4.17%)
Dec 09, 2019 0.0110 0.0168 0.0110 0.0168 12,600 +0.00(+12.00%)
Dec 06, 2019 0.0141 0.0150 0.0122 0.0150 46,000 -0.00(-17.58%)
Dec 05, 2019 0.0098 0.0182 0.0085 0.0182 409,897 +0.00(+22.15%)
Dec 04, 2019 0.0097 0.0149 0.0083 0.0149 154,050 +0.00(+49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.