Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Feb 25, 2019	0.0023	0.0030	0.0023	0.0030	35,000	+0.00(+30.43%)
Feb 07, 2019		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Feb 06, 2019	0.0015	0.0030	0.0015	0.0030	254,904	+0.00(+200.00%)
Feb 05, 2019	0.0010	0.0010	0.0010	0.0010	15,000	-0.00(-69.70%)
Feb 04, 2019	0.0027	0.0033	0.0027	0.0033	167,463	+0.00(+50.00%)
Feb 01, 2019	0.0015	0.0022	0.0008	0.0022	124,700	+0.00(+175.00%)
Jan 30, 2019		0.0008	0.0008	0.0008	0	-0.00(-63.64%)
Jan 24, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 15, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 14, 2019	0.0020	0.0022	0.0020	0.0022	200,000	+0.00(+214.29%)
Jan 07, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 27, 2018		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Dec 21, 2018		0.0011	0.0011	0.0011	0	+0.00(+57.14%)
Dec 19, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 18, 2018	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Dec 17, 2018	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Dec 11, 2018		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Dec 10, 2018	0.0009	0.0009	0.0009	0.0009	24,300	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.