Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Feb 24, 2017	0.0008	0.0008	0.0008	0.0008	2,500	-0.00(-20.00%)
Feb 23, 2017	0.0010	0.0010	0.0010	0.0010	70,000	+0.00(+11.11%)
Feb 14, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 10, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 03, 2017		0.0009	0.0009	0.0009	0	-0.00(-9.27%)
Feb 01, 2017		0.0010	0.0010	0.0010	0	+0.00(+10.22%)
Jan 25, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 19, 2017		0.0009	0.0009	0.0009	0	-0.00(-9.27%)
Jan 18, 2017	0.0009	0.0010	0.0009	0.0010	10,000	+0.00(+10.22%)
Jan 11, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jan 05, 2017		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 30, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 29, 2016	0.0011	0.0011	0.0011	0.0011	3,200	+0.00(+0.00%)
Dec 23, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Dec 15, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.