Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Feb 19, 2015	0.0020	0.0020	0.0014	0.0020	220,000	-0.00(-1.48%)
Feb 12, 2015		0.0020	0.0020	0.0020	0	+0.00(+1.50%)
Feb 11, 2015	0.0020	0.0020	0.0020	0.0020	2,000	-0.00(-13.04%)
Feb 10, 2015	0.0022	0.0023	0.0022	0.0023	69,000	+0.00(+15.00%)
Feb 09, 2015	0.0020	0.0020	0.0020	0.0020	3,000	-0.00(-4.76%)
Feb 04, 2015		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jan 27, 2015		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jan 22, 2015		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jan 05, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 31, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 29, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 26, 2014	0.0013	0.0013	0.0013	0.0013	16,500	+0.00(+0.00%)
Dec 15, 2014	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+0.00%)
Dec 12, 2014	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+0.00%)
Dec 04, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 03, 2014	0.0014	0.0014	0.0013	0.0013	15,000	-0.00(-13.33%)
Dec 02, 2014	0.0015	0.0015	0.0015	0.0015	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.