Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Feb 26, 2013 0.0028 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Feb 20, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 01, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 10, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2013 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Jan 03, 2013 0.0029 0.0029 0.0029 0.0029 12,951 -0.01(-70.41%)
Jan 02, 2013 0.0098 0.0098 0.0028 0.0098 7,489 +0.01(+250.00%)
Dec 31, 2012 0.0041 0.0041 0.0028 0.0028 238,842 -0.00(-31.71%)
Dec 28, 2012 0.0035 0.0041 0.0035 0.0041 5,625 -0.00(-4.65%)
Dec 27, 2012 0.0043 0.0043 0.0043 0.0043 1,590 +0.00(+0.00%)
Dec 26, 2012 0.0041 0.0043 0.0041 0.0043 62,500 -0.00(-20.37%)
Dec 24, 2012 0.0054 0.0054 0.0054 0.0054 67,750 -0.00(-1.82%)
Dec 19, 2012 0.0055 0.0055 0.0055 0 -0.00(-5.17%)
Dec 18, 2012 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+0.00%)
Dec 17, 2012 0.0175 0.0175 0.0058 0.0058 900 +0.00(+0.00%)
Dec 14, 2012 0.0058 0.0058 0.0058 0.0058 6,300 +0.00(+0.00%)
Dec 11, 2012 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Dec 10, 2012 0.0057 0.0057 0.0057 0.0057 890 +0.00(+1.79%)
Dec 07, 2012 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+0.00%)
Dec 06, 2012 0.0056 0.0056 0.0056 0.0056 5,500 +0.00(+0.00%)
Dec 05, 2012 0.0056 0.0056 0.0056 0.0056 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.