Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0200 0.0200 0.0200 0.0200 58,401 +0.01(+100.00%)
Feb 27, 2012 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 24, 2012 0.0200 0.0200 0.0200 0.0200 10,099 +0.00(+0.00%)
Feb 23, 2012 0.0200 0.0200 0.0200 0.0200 22,900 +0.01(+60.00%)
Feb 21, 2012 0.0125 0.0125 0.0125 0.0125 0 +0.01(+78.57%)
Feb 17, 2012 0.0125 0.0125 0.0070 0.0070 17,100 -0.00(-30.00%)
Feb 16, 2012 0.0130 0.0130 0.0100 0.0100 20,000 -0.01(-49.75%)
Feb 14, 2012 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Feb 10, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 08, 2012 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Feb 07, 2012 0.0125 0.0125 0.0125 0.0125 5,000 -0.01(-37.50%)
Feb 06, 2012 0.0300 0.0300 0.0200 0.0200 13,500 +0.00(+0.00%)
Feb 03, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 02, 2012 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Feb 01, 2012 0.0200 0.0225 0.0110 0.0200 59,082 +0.01(+100.00%)
Jan 31, 2012 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+42.86%)
Jan 30, 2012 0.0070 0.0070 0.0070 0.0070 3,333 +0.00(+16.67%)
Jan 25, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jan 20, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 19, 2012 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2012 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Jan 12, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2012 0.0100 0.0100 0.0100 0 +0.01(+117.39%)
Jan 04, 2012 0.0046 0.0046 0.0046 0 -0.00(-9.80%)
Dec 30, 2011 0.0051 0.0051 0.0051 0.0051 37,200 +0.00(+0.00%)
Dec 29, 2011 0.0051 0.0051 0.0051 0.0051 4,628 -0.00(-1.92%)
Dec 28, 2011 0.0047 0.0052 0.0047 0.0052 112,900 +0.00(+10.64%)
Dec 27, 2011 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+4.44%)
Dec 23, 2011 0.0045 0.0045 0.0045 0.0045 13,000 +0.00(+21.62%)
Dec 21, 2011 0.0037 0.0037 0.0037 0.0037 200 +0.00(+19.35%)
Dec 20, 2011 0.0025 0.0031 0.0025 0.0031 13,223 +0.00(+24.00%)
Dec 19, 2011 0.0020 0.0150 0.0020 0.0025 166,975 -0.01(-75.00%)
Dec 14, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2011 0.0200 0.0200 0.0100 0.0100 5,100 +0.00(+0.00%)
Dec 12, 2011 0.0120 0.0150 0.0100 0.0100 59,250 -0.00(-16.67%)
Dec 08, 2011 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Dec 06, 2011 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
Dec 05, 2011 0.0060 0.0150 0.0060 0.0081 159,000 +0.00(+76.09%)
Dec 02, 2011 0.0045 0.0046 0.0045 0.0046 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.