Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Feb 25, 2019	0.0340	0.0340	0.0340	0.0340	1,500	+0.01(+24.09%)
Feb 21, 2019		0.0274	0.0274	0.0274	0	-0.01(-19.41%)
Feb 15, 2019		0.0340	0.0340	0.0340	0	+0.00(+9.68%)
Jan 29, 2019		0.0310	0.0310	0.0310	0	-0.02(-38.61%)
Jan 18, 2019		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Jan 04, 2019		0.0505	0.0505	0.0505	0	+0.01(+17.44%)
Jan 03, 2019		0.0430	0.0430	0.0430	55	+0.00(+0.00%)
Jan 02, 2019	0.0430	0.0430	0.0430	0.0430	140	+0.02(+57.51%)
Dec 28, 2018		0.0273	0.0273	0.0273	0	+0.01(+36.50%)
Dec 26, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2018		0.0300	0.0300	0.0300	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.