Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0096 +0.0006 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0072 0.0072 0.0072 0.0072 0 -0.01(-62.50%)
Feb 27, 2014 0.0071 0.0192 0.0071 0.0192 2,508 +0.01(+174.29%)
Feb 25, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 20, 2014 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Feb 18, 2014 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Feb 13, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 12, 2014 0.0070 0.0070 0.0070 0.0070 124 -0.01(-49.64%)
Feb 07, 2014 0.0139 0.0139 0.0139 72 +0.00(+39.00%)
Jan 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2014 0.0100 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 40 -0.01(-50.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 1,101 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 716 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 16,050 -0.00(-16.67%)
Jan 09, 2014 0.0300 0.0300 0.0300 0.0300 5,500 -0.00(-3.23%)
Jan 08, 2014 0.0345 0.0345 0.0310 0.0310 5,437 -0.00(-11.43%)
Jan 07, 2014 0.0350 0.0350 0.0350 0.0350 4,016 +0.00(+0.00%)
Jan 06, 2014 0.0350 0.0350 0.0350 0.0350 28,060 +0.01(+25.00%)
Jan 03, 2014 0.0500 0.0500 0.0280 0.0280 0 +0.00(+0.00%)
Jan 02, 2014 0.0280 0.0280 0.0280 0.0280 1,249 +0.00(+0.00%)
Dec 31, 2013 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0.0200 4,139 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0.0200 1,551 +0.00(+0.00%)
Dec 26, 2013 0.0200 0.0200 0.0200 0.0200 6,812 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 764 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 1,262 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 3,693 +0.00(+0.00%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 363 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 2,106 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0400 0.0300 0.0300 29,213 -0.01(-14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 1,581 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 180 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 686 +0.00(+0.00%)
Dec 06, 2013 0.0350 0.0350 0.0350 0.0350 2,330 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2013 0.0350 0.0350 0.0350 0.0350 2,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.