Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 27, 2019 0.0025 0.0025 0.0025 16 +0.00(+0.00%)
Feb 26, 2019 0.0025 0.0025 0.0025 0.0025 4,900 +0.00(+8.70%)
Feb 25, 2019 0.0023 0.0024 0.0022 0.0023 262,014 +0.00(+0.00%)
Feb 21, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 20, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+78.57%)
Feb 19, 2019 0.0014 0.0014 0.0014 0.0014 1,095 -0.00(-6.67%)
Feb 15, 2019 0.0029 0.0029 0.0015 0.0015 103,400 -0.00(-48.28%)
Feb 14, 2019 0.0013 0.0030 0.0010 0.0029 1,080,300 +0.00(+123.08%)
Feb 12, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 11, 2019 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Feb 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 06, 2019 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+58.33%)
Feb 04, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jan 31, 2019 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Jan 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 24, 2019 0.0016 0.0016 0.0012 0.0013 26,020 -0.00(-7.14%)
Jan 23, 2019 0.0014 0.0014 0.0014 0.0014 50,000 -0.00(-6.67%)
Jan 22, 2019 0.0015 0.0015 0.0015 0.0015 2,002 -0.00(-21.05%)
Jan 16, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 14, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 11, 2019 0.0019 0.0019 0.0019 0.0019 350,000 +0.00(+5.56%)
Jan 10, 2019 0.0010 0.0018 0.0010 0.0018 293,332 +0.00(+20.00%)
Jan 09, 2019 0.0015 0.0015 0.0015 0.0015 1,800 +0.00(+36.36%)
Jan 08, 2019 0.0011 0.0011 0.0011 49 +0.00(+0.00%)
Jan 07, 2019 0.0011 0.0011 0.0011 0.0011 10,100 +0.00(+0.00%)
Jan 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 31, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 28, 2018 0.0016 0.0019 0.0011 0.0011 56,000 -0.00(-8.33%)
Dec 27, 2018 0.0012 0.0012 0.0012 0.0012 29,627 +0.00(+0.00%)
Dec 26, 2018 0.0011 0.0012 0.0011 0.0012 33,300 +0.00(+9.09%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 400,000 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0014 0.0011 0.0011 355,100 -0.00(-8.33%)
Dec 20, 2018 0.0014 0.0014 0.0012 0.0012 225,000 -0.00(-36.84%)
Dec 19, 2018 0.0013 0.0019 0.0013 0.0019 510,724 +0.00(+11.76%)
Dec 18, 2018 0.0012 0.0017 0.0012 0.0017 2,182,727 +0.00(+70.00%)
Dec 17, 2018 0.0030 0.0030 0.0010 0.0010 12,100 -0.00(-28.57%)
Dec 14, 2018 0.0008 0.0014 0.0008 0.0014 1,593,100 +0.00(+40.00%)
Dec 13, 2018 0.0010 0.0011 0.0010 0.0010 3,781,941 -0.00(-9.09%)
Dec 12, 2018 0.0015 0.0015 0.0010 0.0011 9,257,785 -0.00(-26.67%)
Dec 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0020 0.0015 0.0015 18,700 -0.00(-51.61%)
Dec 06, 2018 0.0031 0.0031 0.0020 0.0031 10,350 +0.00(+55.00%)
Dec 04, 2018 0.0015 0.0020 0.0015 0.0020 55,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.