Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2575 0.2700 0.2430 0.2673 0 +0.01(+2.81%)
Feb 27, 2014 0.2500 0.2675 0.2500 0.2600 34,553 -0.01(-2.80%)
Feb 26, 2014 0.2550 0.2700 0.2510 0.2675 89,315 -0.00(-0.93%)
Feb 25, 2014 0.2511 0.2700 0.2511 0.2700 34,076 +0.00(+0.00%)
Feb 24, 2014 0.2600 0.2700 0.2500 0.2700 56,005 +0.00(+0.00%)
Feb 21, 2014 0.2750 0.2750 0.2650 0.2700 0 -0.01(-1.82%)
Feb 20, 2014 0.2800 0.2800 0.2610 0.2750 112,110 -0.01(-1.79%)
Feb 19, 2014 0.2800 0.2850 0.2710 0.2800 81,848 +0.01(+3.13%)
Feb 18, 2014 0.2755 0.2890 0.2710 0.2715 112,510 -0.00(-1.45%)
Feb 14, 2014 0.2755 0.2755 0.2755 0 +0.00(+1.66%)
Feb 13, 2014 0.2800 0.2890 0.2705 0.2710 119,054 -0.01(-3.21%)
Feb 12, 2014 0.2810 0.2811 0.2700 0.2800 21,700 -0.01(-5.08%)
Feb 11, 2014 0.2950 0.2950 0.2950 0.2950 500 +0.01(+4.98%)
Feb 10, 2014 0.3050 0.3050 0.2810 0.2810 11,600 -0.01(-3.10%)
Feb 07, 2014 0.2805 0.2990 0.2800 0.2900 0 +0.01(+3.39%)
Feb 06, 2014 0.2850 0.3000 0.2800 0.2805 33,500 +0.01(+1.96%)
Feb 05, 2014 0.2750 0.2900 0.2750 0.2751 59,909 +0.01(+1.89%)
Feb 04, 2014 0.2850 0.2950 0.2680 0.2700 72,205 -0.01(-5.26%)
Feb 03, 2014 0.3000 0.3300 0.2850 0.2850 44,931 -0.02(-5.00%)
Jan 31, 2014 0.3000 0.3000 0.2850 0.3000 0 +0.02(+6.16%)
Jan 30, 2014 0.3000 0.3000 0.2820 0.2826 156,400 -0.01(-4.20%)
Jan 29, 2014 0.3150 0.3200 0.2900 0.2950 70,995 +0.00(+1.62%)
Jan 28, 2014 0.3300 0.3300 0.2900 0.2903 66,029 -0.03(-10.68%)
Jan 27, 2014 0.3300 0.3300 0.3110 0.3250 147,687 +0.02(+4.84%)
Jan 24, 2014 0.3100 0.3450 0.3000 0.3100 0 +0.01(+3.33%)
Jan 23, 2014 0.2750 0.4000 0.2750 0.3000 668,650 +0.04(+15.38%)
Jan 22, 2014 0.2700 0.2750 0.2600 0.2600 106,204 +0.01(+3.59%)
Jan 21, 2014 0.2690 0.2700 0.2510 0.2510 81,716 -0.02(-7.04%)
Jan 17, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 16, 2014 0.2750 0.2750 0.2600 0.2600 27,410 -0.01(-4.06%)
Jan 15, 2014 0.2800 0.2800 0.2710 0.2710 91,900 -0.00(-1.45%)
Jan 14, 2014 0.2800 0.2800 0.2610 0.2750 53,755 +0.00(+0.00%)
Jan 13, 2014 0.2700 0.2750 0.2650 0.2750 24,850 +0.01(+1.85%)
Jan 10, 2014 0.3000 0.3451 0.2600 0.2700 186,214 +0.01(+3.85%)
Jan 09, 2014 0.2600 0.2900 0.2550 0.2600 105,528 +0.02(+6.12%)
Jan 08, 2014 0.2400 0.2600 0.2400 0.2450 10,699 -0.01(-2.39%)
Jan 07, 2014 0.2500 0.2520 0.2500 0.2510 131,489 +0.02(+8.66%)
Jan 06, 2014 0.2500 0.2500 0.2310 0.2310 13,500 -0.01(-3.75%)
Jan 03, 2014 0.2500 0.2500 0.2400 0.2400 17,100 +0.01(+3.90%)
Jan 02, 2014 0.2450 0.2500 0.2300 0.2310 18,745 +0.00(+0.43%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 30, 2013 0.2550 0.2700 0.2400 0.2450 21,800 -0.01(-5.41%)
Dec 27, 2013 0.2500 0.2590 0.2350 0.2590 22,766 +0.01(+3.60%)
Dec 26, 2013 0.2500 0.2500 0.2500 0.2500 23,000 +0.01(+6.16%)
Dec 24, 2013 0.2400 0.2500 0.2300 0.2355 48,088 -0.00(-1.88%)
Dec 23, 2013 0.2450 0.2500 0.2400 0.2400 47,250 -0.01(-2.04%)
Dec 20, 2013 0.2450 0.2500 0.2450 0.2450 0 -0.02(-7.20%)
Dec 19, 2013 0.2600 0.2700 0.2430 0.2640 89,258 +0.00(+1.54%)
Dec 18, 2013 0.2420 0.2600 0.2420 0.2600 27,839 +0.01(+1.96%)
Dec 17, 2013 0.2550 0.2550 0.2550 0.2550 1,565 +0.01(+4.08%)
Dec 16, 2013 0.2600 0.2600 0.2450 0.2450 12,648 +0.00(+0.00%)
Dec 13, 2013 0.2500 0.2600 0.2400 0.2450 0 -0.01(-5.22%)
Dec 12, 2013 0.2450 0.2585 0.2450 0.2585 5,500 +0.01(+5.51%)
Dec 11, 2013 0.2630 0.2630 0.2450 0.2450 23,420 -0.02(-6.84%)
Dec 10, 2013 0.2510 0.2630 0.2410 0.2630 29,210 +0.00(+1.51%)
Dec 09, 2013 0.2510 0.2591 0.2510 0.2591 7,500 +0.01(+3.23%)
Dec 06, 2013 0.2510 0.2510 0.2510 0.2510 11,100 -0.01(-4.92%)
Dec 05, 2013 0.2555 0.2640 0.2500 0.2640 31,590 +0.00(+0.00%)
Dec 04, 2013 0.2640 0.2640 0.2640 0.2640 1,000 +0.01(+5.60%)
Dec 03, 2013 0.2650 0.2650 0.2500 0.2500 17,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.