Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0780 0.0700 0.0750 67,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 80,000 +0.01(+25.00%)
Feb 24, 2021 0.0650 0.0702 0.0600 0.0600 131,003 +0.01(+20.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Feb 16, 2021 0.0450 0.0575 0.0450 0.0575 61,448 +0.03(+91.67%)
Feb 12, 2021 0.0400 0.0500 0.0300 0.0300 40,600 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0600 0.0200 0.0300 45,000 +0.00(+0.00%)
Feb 10, 2021 0.0250 0.0400 0.0250 0.0300 123,333 +0.00(+0.00%)
Feb 09, 2021 0.0100 0.0350 0.0100 0.0300 105,309 +0.03(+631.71%)
Feb 08, 2021 0.0041 0.0041 0.0041 0.0041 312 -0.01(-72.67%)
Feb 05, 2021 0.0200 0.0325 0.0150 0.0150 83,900 +0.01(+400.00%)
Feb 04, 2021 0.0030 0.0030 0.0030 0.0030 4,866 -0.01(-70.00%)
Feb 03, 2021 0.0150 0.0200 0.0100 0.0100 45,583 +0.00(+0.00%)
Feb 02, 2021 0.0100 0.0300 0.0100 0.0100 55,049 +0.01(+233.33%)
Feb 01, 2021 0.0030 0.0130 0.0030 0.0030 35,000 -0.01(-64.71%)
Jan 29, 2021 0.0150 0.0280 0.0085 0.0085 87,000 -0.00(-22.73%)
Jan 27, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2021 0.0072 0.0110 0.0072 0.0110 20,200 +0.01(+423.81%)
Jan 15, 2021 0.0021 0.0021 0.0021 0 -0.00(-68.18%)
Jan 06, 2021 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jan 05, 2021 0.0065 0.0065 0.0065 94 +0.00(+0.00%)
Jan 04, 2021 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Dec 31, 2020 0.0065 0.0065 0.0065 315 -0.00(-42.98%)
Dec 30, 2020 0.0114 0.0114 0.0114 0.0114 315 +0.01(+660.00%)
Dec 29, 2020 0.0015 0.0015 0.0015 0.0015 1,811 +0.00(+0.00%)
Dec 28, 2020 0.0048 0.0048 0.0015 0.0015 20,000 -0.00(-67.39%)
Dec 23, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 14, 2020 0.0046 0.0046 0.0046 0 +0.00(+130.00%)
Dec 10, 2020 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
Dec 09, 2020 0.0029 0.0039 0.0029 0.0039 45,000 +0.00(+200.00%)
Dec 04, 2020 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.