Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Feb 05, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Feb 03, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Feb 01, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Jan 15, 2021 2.520 2.520 2.520 0 +0.00(+0.00%)
Jan 06, 2021 2.520 2.520 2.520 0 +0.03(+1.20%)
Jan 05, 2021 2.500 2.500 2.490 2.490 3,713 +0.02(+0.81%)
Jan 04, 2021 2.470 2.470 2.470 2.470 915 -0.19(-7.14%)
Dec 31, 2020 2.660 2.660 2.660 5 +0.00(+0.00%)
Dec 30, 2020 2.660 2.660 2.660 5 +0.00(+0.00%)
Dec 18, 2020 2.660 2.660 2.660 0 -0.03(-1.12%)
Dec 15, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.