Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.940 7.940 7.940 7.940 0 +0.12(+1.53%)
Feb 27, 2014 7.840 7.840 7.780 7.820 5,245 +0.22(+2.89%)
Feb 24, 2014 7.600 7.600 7.600 7.600 122 -0.11(-1.43%)
Feb 21, 2014 7.710 7.710 7.710 0 -0.06(-0.77%)
Feb 20, 2014 7.740 7.770 7.740 7.770 273 +0.06(+0.78%)
Feb 19, 2014 7.710 7.710 7.710 7.710 112 -0.08(-1.03%)
Feb 18, 2014 7.790 7.790 7.790 7.790 115 +0.02(+0.26%)
Feb 14, 2014 7.770 7.770 7.770 0 +0.04(+0.52%)
Feb 13, 2014 7.730 7.730 7.730 7.730 187 -0.11(-1.40%)
Feb 10, 2014 7.840 7.840 7.840 7.840 35 +0.11(+1.42%)
Feb 07, 2014 7.710 7.730 7.710 7.730 0 -0.03(-0.39%)
Feb 06, 2014 7.710 7.760 7.710 7.760 1,292 +0.13(+1.70%)
Feb 05, 2014 7.630 7.630 7.630 7.630 219 -0.32(-3.99%)
Feb 03, 2014 7.947 7.947 7.947 12 +0.01(+0.09%)
Jan 30, 2014 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Jan 28, 2014 7.940 7.940 7.940 7.940 1 -0.23(-2.82%)
Jan 27, 2014 8.170 8.170 8.170 8.170 997 -0.13(-1.57%)
Jan 23, 2014 8.300 8.300 8.300 0 -0.03(-0.36%)
Jan 22, 2014 8.330 8.330 8.330 8.330 170 +0.01(+0.12%)
Jan 17, 2014 8.320 8.320 8.320 8.320 0 +0.02(+0.24%)
Jan 16, 2014 8.300 8.300 8.300 8.300 278 -0.12(-1.43%)
Jan 15, 2014 8.420 8.420 8.420 8.420 589 -0.43(-4.86%)
Jan 13, 2014 8.850 8.850 8.850 8.850 0 -0.15(-1.67%)
Jan 08, 2014 9.000 9.000 9.000 9.000 0 +0.02(+0.22%)
Jan 06, 2014 8.980 8.980 8.980 0 +0.05(+0.56%)
Jan 02, 2014 8.930 8.930 8.930 8.930 0 -0.20(-2.19%)
Dec 31, 2013 9.130 9.130 9.130 0 +0.13(+1.44%)
Dec 24, 2013 9.000 9.000 9.000 0 +0.26(+2.97%)
Dec 20, 2013 8.740 8.740 8.740 85 -0.15(-1.69%)
Dec 19, 2013 8.890 8.890 8.890 8.890 305 -0.01(-0.11%)
Dec 18, 2013 8.900 8.900 8.900 8.900 354 +0.00(+0.00%)
Dec 17, 2013 8.900 8.900 8.900 8.900 336 -0.38(-4.09%)
Dec 11, 2013 9.280 9.280 9.280 10 +0.19(+2.09%)
Dec 10, 2013 9.080 9.090 9.080 9.090 276 +0.16(+1.79%)
Dec 05, 2013 8.930 8.930 8.930 0 +0.13(+1.48%)
Dec 04, 2013 8.810 8.810 8.800 8.800 466 -0.06(-0.68%)
Dec 03, 2013 8.860 8.860 8.860 8.860 615 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.