Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.00 13.55 13.55 13.55 335 -0.45(-3.21%)
Feb 28, 2008 14.00 14.00 14.00 14.00 200 +0.75(+5.66%)
Feb 27, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Feb 26, 2008 13.25 13.75 13.25 13.25 1,212 -0.15(-1.12%)
Feb 25, 2008 13.40 13.40 12.95 13.40 1,196 +0.25(+1.90%)
Feb 22, 2008 14.00 13.65 13.15 13.15 1,036 -0.85(-6.07%)
Feb 21, 2008 14.55 14.00 14.00 14.00 646 -0.55(-3.78%)
Feb 20, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Feb 19, 2008 15.00 14.55 14.55 14.55 300 -0.45(-3.00%)
Feb 18, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 15, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 14, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 13, 2008 15.00 15.00 15.00 15.00 112 +1.40(+10.29%)
Feb 12, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 11, 2008 13.60 14.10 13.60 13.60 1,785 +0.25(+1.87%)
Feb 08, 2008 13.35 13.35 13.35 13.35 777 +0.35(+2.69%)
Feb 07, 2008 13.30 13.30 13.00 13.00 8,708 -0.30(-2.26%)
Feb 06, 2008 13.30 13.30 13.30 13.30 1,602 -1.05(-7.32%)
Feb 05, 2008 14.40 14.60 14.35 14.35 1,388 -0.05(-0.35%)
Feb 04, 2008 13.50 14.75 14.40 14.40 852 +0.90(+6.67%)
Feb 01, 2008 12.00 13.50 13.15 13.50 479 +1.50(+12.50%)
Jan 31, 2008 12.00 12.00 12.00 12.00 2,434 -0.20(-1.64%)
Jan 30, 2008 12.20 12.20 12.20 12.20 116 -0.90(-6.87%)
Jan 29, 2008 13.10 13.10 13.10 13.10 1,000 -0.65(-4.73%)
Jan 28, 2008 14.40 13.75 13.20 13.75 744 -0.65(-4.51%)
Jan 25, 2008 13.55 14.40 14.40 14.40 126 +0.85(+6.27%)
Jan 24, 2008 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 23, 2008 13.55 13.80 13.50 13.55 5,255 +0.65(+5.04%)
Jan 22, 2008 15.00 13.00 12.30 12.90 1,700 -2.10(-14.00%)
Jan 21, 2008 15.00 15.00 15.00 15.00 311 +0.00(+0.00%)
Jan 18, 2008 15.00 15.00 15.00 15.00 311 +0.75(+5.26%)
Jan 17, 2008 14.25 14.56 14.25 14.25 3,468 +0.55(+4.01%)
Jan 16, 2008 13.70 13.70 13.70 13.70 459 -0.35(-2.49%)
Jan 15, 2008 15.10 14.30 14.05 14.05 3,079 -1.05(-6.95%)
Jan 14, 2008 15.95 15.40 15.05 15.10 6,084 -0.85(-5.33%)
Jan 11, 2008 15.95 16.15 15.95 15.95 5,963 -0.30(-1.85%)
Jan 10, 2008 16.25 16.35 16.05 16.25 2,478 -0.50(-2.99%)
Jan 09, 2008 16.60 16.75 16.75 16.75 154 +0.15(+0.90%)
Jan 08, 2008 16.60 16.60 16.30 16.60 373 -0.05(-0.30%)
Jan 07, 2008 17.10 16.65 16.65 16.65 1,489 -0.45(-2.63%)
Jan 04, 2008 17.10 17.10 16.80 17.10 401 +0.45(+2.70%)
Jan 03, 2008 16.65 16.65 16.65 16.65 2,841 -0.50(-2.92%)
Jan 02, 2008 18.05 17.15 17.15 17.15 300 -0.90(-4.99%)
Jan 01, 2008 18.05 18.05 17.65 18.05 422 +0.00(+0.00%)
Dec 31, 2007 18.05 18.05 17.65 18.05 422 +0.20(+1.12%)
Dec 28, 2007 17.85 17.85 17.85 17.85 200 +0.00(+0.00%)
Dec 27, 2007 16.75 17.85 17.50 17.85 520 +1.10(+6.57%)
Dec 26, 2007 16.75 17.00 16.75 16.75 1,508 -0.10(-0.59%)
Dec 24, 2007 16.85 16.85 16.85 16.85 110 +0.25(+1.51%)
Dec 21, 2007 16.60 16.60 16.30 16.60 200 +0.10(+0.61%)
Dec 20, 2007 16.50 16.90 16.50 16.50 784 -0.35(-2.08%)
Dec 19, 2007 16.40 16.85 16.45 16.85 360 +0.45(+2.74%)
Dec 18, 2007 16.40 16.80 16.40 16.40 1,766 -0.40(-2.38%)
Dec 17, 2007 17.45 16.80 16.80 16.80 575 -0.65(-3.72%)
Dec 14, 2007 17.45 17.45 17.45 17.45 200 -0.70(-3.86%)
Dec 13, 2007 18.15 18.15 18.15 18.15 166 +0.00(+0.00%)
Dec 12, 2007 18.15 18.15 18.15 18.15 571 -0.45(-2.42%)
Dec 11, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 10, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 07, 2007 18.40 18.60 18.60 18.60 107 +0.20(+1.09%)
Dec 06, 2007 17.25 18.75 18.40 18.40 1,208 +1.15(+6.67%)
Dec 05, 2007 17.25 18.25 17.25 17.25 2,013 -1.10(-5.99%)
Dec 04, 2007 18.35 17.50 17.50 18.35 2,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.