Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0010 0.0010 0.0010 0.0010 1,505,000 +0.00(+0.00%)
Feb 28, 2012 0.0011 0.0012 0.0010 0.0010 770,200 -0.00(-9.09%)
Feb 27, 2012 0.0010 0.0012 0.0010 0.0011 5,822,000 +0.00(+10.00%)
Feb 24, 2012 0.0010 0.0010 0.0009 0.0010 6,520,900 +0.00(+11.11%)
Feb 23, 2012 0.0011 0.0011 0.0009 0.0009 19,216,806 -0.00(-18.18%)
Feb 22, 2012 0.0010 0.0011 0.0010 0.0011 14,370,793 +0.00(+0.00%)
Feb 21, 2012 0.0013 0.0013 0.0011 0.0011 4,948,000 -0.00(-8.33%)
Feb 17, 2012 0.0011 0.0012 0.0010 0.0012 3,410,537 -0.00(-7.69%)
Feb 16, 2012 0.0012 0.0013 0.0011 0.0013 2,380,270 +0.00(+18.18%)
Feb 15, 2012 0.0014 0.0014 0.0011 0.0011 2,649,000 -0.00(-8.33%)
Feb 14, 2012 0.0013 0.0013 0.0012 0.0012 6,764,009 +0.00(+0.00%)
Feb 13, 2012 0.0013 0.0014 0.0012 0.0012 14,992,748 -0.00(-14.29%)
Feb 10, 2012 0.0014 0.0015 0.0012 0.0014 9,097,700 +0.00(+0.00%)
Feb 09, 2012 0.0014 0.0014 0.0012 0.0014 4,538,749 -0.00(-6.67%)
Feb 08, 2012 0.0014 0.0016 0.0012 0.0015 14,051,458 -0.00(-6.25%)
Feb 07, 2012 0.0014 0.0016 0.0014 0.0016 6,785,600 +0.00(+23.08%)
Feb 06, 2012 0.0017 0.0018 0.0013 0.0013 16,659,622 -0.00(-18.75%)
Feb 03, 2012 0.0013 0.0020 0.0010 0.0016 119,299,184 +0.00(+33.33%)
Feb 02, 2012 0.0014 0.0014 0.0010 0.0012 37,458,576 -0.00(-14.29%)
Feb 01, 2012 0.0015 0.0015 0.0011 0.0014 49,259,048 +0.00(+7.69%)
Jan 31, 2012 0.0020 0.0020 0.0012 0.0013 39,941,448 -0.00(-35.00%)
Jan 30, 2012 0.0030 0.0033 0.0016 0.0020 16,481,650 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.