Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0572 0.0572 0.0572 0 -0.01(-14.11%)
Feb 18, 2020 0.0666 0.0666 0.0666 0 +0.02(+33.20%)
Feb 14, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-26.47%)
Feb 04, 2020 0.0680 0.0680 0.0680 0 +0.02(+38.49%)
Jan 28, 2020 0.0491 0.0491 0.0491 0 -0.02(-26.05%)
Jan 27, 2020 0.0631 0.0664 0.0491 0.0664 9,083 +0.00(+2.31%)
Jan 24, 2020 0.0649 0.0649 0.0649 0.0649 5,000 +0.00(+0.93%)
Jan 16, 2020 0.0643 0.0643 0.0643 0 +0.01(+22.01%)
Jan 15, 2020 0.0550 0.0550 0.0510 0.0527 49,030 -0.02(-30.38%)
Jan 14, 2020 0.0796 0.0796 0.0757 0.0757 9,000 -0.00(-4.42%)
Jan 13, 2020 0.0800 0.0800 0.0792 0.0792 45,000 +0.01(+10.00%)
Jan 10, 2020 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+0.14%)
Jan 06, 2020 0.0719 0.0719 0.0719 0 +0.02(+42.09%)
Jan 03, 2020 0.0506 0.0506 0.0506 4,000 +0.00(+0.00%)
Dec 30, 2019 0.0506 0.0506 0.0506 0 -0.02(-26.67%)
Dec 27, 2019 0.0689 0.0700 0.0689 0.0690 13,500 +0.02(+35.83%)
Dec 18, 2019 0.0508 0.0508 0.0508 0 -0.01(-14.77%)
Dec 16, 2019 0.0596 0.0596 0.0596 0 +0.00(+0.34%)
Dec 13, 2019 0.0594 0.0594 0.0594 0.0594 3,500 +0.01(+16.47%)
Dec 12, 2019 0.0594 0.0625 0.0510 0.0510 33,500 -0.01(-15.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+47.78%)
Dec 09, 2019 0.0406 0.0406 0.0406 0 -0.01(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.