Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.142 2.142 2.120 2.120 6,000 -0.05(-2.30%)
Feb 25, 2010 2.106 2.170 2.083 2.170 24,500 +0.07(+3.16%)
Feb 24, 2010 2.077 2.120 2.077 2.103 17,800 -0.00(-0.21%)
Feb 23, 2010 2.100 2.130 2.100 2.108 10,200 +0.05(+2.23%)
Feb 22, 2010 2.058 2.083 2.044 2.062 11,400 +0.01(+0.59%)
Feb 19, 2010 2.022 2.066 2.000 2.050 12,500 -0.01(-0.32%)
Feb 18, 2010 2.052 2.072 2.037 2.057 5,600 -0.01(-0.35%)
Feb 17, 2010 2.094 2.100 1.878 2.064 10,900 -0.04(-1.81%)
Feb 16, 2010 2.088 2.102 2.081 2.102 17,400 +0.04(+1.89%)
Feb 12, 2010 2.063 2.063 2.063 0 -0.11(-5.01%)
Feb 11, 2010 2.100 2.207 2.050 2.172 7,900 +0.13(+6.30%)
Feb 10, 2010 2.300 2.347 2.043 2.043 19,170 -0.11(-4.98%)
Feb 09, 2010 1.850 2.150 1.806 2.150 59,000 +0.42(+24.16%)
Feb 08, 2010 1.833 1.850 1.591 1.732 74,100 +0.05(+3.20%)
Feb 05, 2010 1.414 1.678 1.406 1.678 42,400 +0.23(+16.05%)
Feb 04, 2010 1.178 1.819 1.156 1.446 38,600 +0.30(+26.24%)
Feb 03, 2010 1.124 1.189 1.124 1.145 37,800 +0.01(+0.56%)
Feb 02, 2010 0.9908 1.139 0.9908 1.139 19,600 +0.07(+6.85%)
Feb 01, 2010 0.9970 1.066 0.9970 1.066 18,500 +0.07(+6.89%)
Jan 29, 2010 0.9973 0.9973 0.9973 0.9973 27,000 -0.04(-3.84%)
Jan 28, 2010 0.9677 1.037 0.9677 1.037 3,500 +0.01(+1.25%)
Jan 27, 2010 0.9938 1.041 0.9938 1.024 5,000 +0.07(+7.03%)
Jan 26, 2010 0.9649 0.9807 0.9570 0.9570 14,200 -0.03(-2.75%)
Jan 25, 2010 0.9816 0.9841 0.9440 0.9841 38,800 +0.03(+3.39%)
Jan 22, 2010 0.9493 0.9973 0.9493 0.9518 31,100 -0.01(-0.85%)
Jan 21, 2010 0.9871 0.9871 0.9600 0.9600 12,700 -0.01(-0.62%)
Jan 19, 2010 0.9660 0.9660 0.9660 0 +0.08(+8.69%)
Jan 15, 2010 0.8888 0.8888 0.8888 0 +0.03(+4.07%)
Jan 14, 2010 0.8540 0.8540 0.8540 0.8540 1,000 -0.01(-0.58%)
Jan 13, 2010 0.8183 0.8590 0.8183 0.8590 15,700 -0.07(-7.53%)
Jan 12, 2010 0.9186 0.9290 0.9186 0.9290 8,000 +0.12(+14.76%)
Jan 11, 2010 0.8000 0.8572 0.8000 0.8095 20,000 +0.01(+1.19%)
Jan 08, 2010 0.8000 0.8000 0.8000 0.8000 500 -0.03(-3.26%)
Jan 07, 2010 0.8400 0.8400 0.8270 0.8270 11,700 -0.03(-3.61%)
Jan 06, 2010 0.8475 0.8580 0.8471 0.8580 6,140 +0.01(+0.79%)
Jan 05, 2010 0.7856 0.8513 0.7856 0.8513 2,000 +0.06(+7.08%)
Jan 04, 2010 0.8877 0.8877 0.7938 0.7950 6,415 -0.03(-3.82%)
Dec 31, 2009 0.8266 0.8266 0.8266 0 -0.00(-0.33%)
Dec 30, 2009 0.9060 0.9060 0.8293 0.8293 25,700 -0.11(-11.82%)
Dec 29, 2009 0.5050 1.003 0.5050 0.9405 91,765 +0.51(+119.23%)
Dec 23, 2009 0.4290 0.4290 0.4290 0.4290 0 +0.01(+2.29%)
Dec 21, 2009 0.4194 0.4194 0.4194 0.4194 0 +0.03(+8.09%)
Dec 18, 2009 0.3889 0.3889 0.3880 0.3880 6,950 -0.00(-0.21%)
Dec 17, 2009 0.3875 0.3910 0.3875 0.3888 15,000 +0.01(+2.34%)
Dec 15, 2009 0.3799 0.3799 0.3799 0 -0.01(-2.81%)
Dec 10, 2009 0.3909 0.3909 0.3909 0.3909 0 +0.01(+2.87%)
Dec 09, 2009 0.3800 0.3800 0.3108 0.3800 60,250 -0.02(-4.79%)
Dec 08, 2009 0.4090 0.4230 0.2588 0.3991 52,600 -0.03(-6.71%)
Dec 07, 2009 0.3500 0.4278 0.3500 0.4278 87,945 +0.07(+20.51%)
Dec 04, 2009 0.3190 0.3550 0.3190 0.3550 13,000 +0.03(+8.36%)
Dec 03, 2009 0.3085 0.3371 0.3078 0.3276 31,875 +0.03(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.