Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2475	0.3495	0.2475	0.3495	4,500	-0.01(-3.32%)
Feb 20, 2009		0.3615	0.3615	0.3615	0	+0.00(+0.00%)
Feb 19, 2009	0.2375	0.3615	0.2375	0.3615	17,500	+0.19(+117.12%)
Feb 11, 2009		0.1665	0.1665	0.1665	0	+0.00(+0.00%)
Feb 10, 2009	0.1665	0.1665	0.1665	0.1665	3,000	-0.00(-2.06%)
Feb 06, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 05, 2009	0.1700	0.1700	0.1700	0.1700	20,000	+0.05(+37.65%)
Feb 04, 2009		0.1235	0.1235	0.1235	0	+0.00(+0.00%)
Feb 03, 2009	0.1235	0.1235	0.1235	0.1235	20,000	-0.04(-26.27%)
Dec 31, 2008		0.1675	0.1675	0.1675	0	+0.00(+0.60%)
Dec 30, 2008	0.0480	0.1665	0.0480	0.1665	4,500	+0.00(+1.96%)
Dec 05, 2008		0.1633	0.1633	0.1633	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.