Indicators

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.470 UNCHANGED

Last Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2024				1.470	0	+0.00(+0.00%)
Jan 29, 2024				1.470	0	+0.12(+8.89%)
Jan 19, 2024				1.350	0	-0.19(-12.34%)
Jan 16, 2024				1.540	28,600	+0.05(+3.70%)
Jan 11, 2024				1.485	0	-0.04(-2.94%)
Jan 08, 2024				1.530	0	+0.16(+12.01%)
Jan 04, 2024				1.366	0	-0.14(-9.54%)
Jan 03, 2024	1.510	1.510	1.510	1.510	3,000	-0.06(-4.13%)
Jan 02, 2024	1.475	1.575	1.475	1.575	6,946	+0.02(+1.61%)
Dec 29, 2023	1.450	1.550	1.450	1.550	4,804	+0.29(+23.02%)
Dec 28, 2023	1.260	1.260	1.260	1.260	24,012	-0.05(-3.82%)
Dec 20, 2023				1.310	0	-0.18(-12.08%)
Dec 14, 2023				1.490	0	+0.28(+23.14%)
Dec 13, 2023	1.210	1.210	1.210	1.210	38,100	-0.25(-17.12%)
Dec 11, 2023				1.460	0	+0.14(+10.61%)
Dec 08, 2023	1.330	1.395	1.320	1.320	46,700	+0.02(+1.54%)
Dec 07, 2023	1.420	1.420	1.300	1.300	2,100	-0.08(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.