Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.75 10.75 10.75 0 +0.25(+2.38%)
Feb 26, 2009 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Feb 25, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 24, 2009 10.50 10.50 10.50 10.50 1,000 +0.20(+1.94%)
Feb 23, 2009 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 20, 2009 9.700 10.30 9.700 10.30 350 +0.21(+2.12%)
Feb 19, 2009 10.00 10.09 10.00 10.09 3,182 +0.34(+3.44%)
Feb 18, 2009 9.750 9.750 9.750 9.750 500 -0.25(-2.50%)
Feb 17, 2009 10.00 10.00 10.00 10.00 550 -0.85(-7.83%)
Feb 13, 2009 10.25 10.85 10.25 10.85 2,500 +0.45(+4.33%)
Feb 09, 2009 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 06, 2009 10.40 10.40 10.40 10.40 590 +1.08(+11.59%)
Feb 03, 2009 9.320 9.320 9.320 0 +0.00(+0.00%)
Feb 02, 2009 9.650 9.650 9.320 9.320 3,000 -1.13(-10.81%)
Jan 30, 2009 10.45 10.45 10.45 10.45 850 +0.48(+4.86%)
Jan 29, 2009 9.966 9.966 9.966 0 +0.00(+0.00%)
Jan 28, 2009 9.966 9.966 9.966 9.966 1,000 -0.18(-1.82%)
Jan 27, 2009 10.25 10.25 9.800 10.15 4,900 +0.35(+3.57%)
Jan 26, 2009 9.708 9.850 9.705 9.800 13,500 +0.95(+10.73%)
Jan 23, 2009 8.850 8.850 8.850 8.850 700 +0.20(+2.31%)
Jan 22, 2009 8.650 8.650 8.650 8.650 1,000 -0.10(-1.14%)
Jan 21, 2009 8.750 8.750 8.750 8.750 100 +0.50(+6.06%)
Jan 20, 2009 9.250 9.250 8.250 8.250 2,700 -2.15(-20.67%)
Jan 16, 2009 10.40 10.40 10.40 10.40 150 +0.87(+9.16%)
Jan 15, 2009 9.528 9.528 9.528 9.528 5,500 -0.97(-9.26%)
Jan 14, 2009 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 13, 2009 10.25 10.50 10.25 10.50 200 +0.25(+2.44%)
Jan 12, 2009 10.25 10.25 10.25 10.25 750 -1.05(-9.29%)
Jan 09, 2009 11.25 11.30 11.25 11.30 700 -0.40(-3.42%)
Jan 08, 2009 11.40 11.70 11.15 11.70 2,700 +1.05(+9.86%)
Jan 07, 2009 10.65 10.65 10.65 10.65 600 -0.35(-3.18%)
Jan 06, 2009 10.85 11.00 10.85 11.00 730 +0.60(+5.77%)
Jan 05, 2009 10.32 10.40 10.32 10.40 1,400 +0.30(+2.97%)
Jan 02, 2009 10.10 10.10 10.10 10.10 2,175 +0.85(+9.19%)
Dec 31, 2008 9.000 9.750 9.000 9.250 2,566 -0.03(-0.32%)
Dec 30, 2008 9.750 9.750 9.280 9.280 592 -0.02(-0.22%)
Dec 29, 2008 9.300 9.300 9.300 9.300 6,000 -0.20(-2.11%)
Dec 26, 2008 9.300 9.500 9.300 9.500 1,250 +0.15(+1.60%)
Dec 24, 2008 9.500 9.500 9.350 9.350 600 +0.35(+3.89%)
Dec 23, 2008 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Dec 22, 2008 9.100 9.100 9.100 9.100 720 -0.15(-1.62%)
Dec 19, 2008 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 18, 2008 9.450 9.450 9.250 9.250 2,274 -0.20(-2.12%)
Dec 17, 2008 10.05 10.05 9.450 9.450 1,605 +0.60(+6.78%)
Dec 16, 2008 8.850 8.850 8.850 900 +0.00(+0.00%)
Dec 15, 2008 8.850 8.850 8.850 8.850 200 +0.00(+0.00%)
Dec 12, 2008 8.850 8.850 8.850 8.850 815 +0.00(+0.00%)
Dec 11, 2008 8.850 8.850 8.850 8.850 1,200 +1.70(+23.78%)
Dec 10, 2008 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 09, 2008 7.150 7.150 7.150 7.150 1,057 -0.20(-2.72%)
Dec 08, 2008 7.500 7.500 7.350 7.350 3,300 +0.25(+3.52%)
Dec 05, 2008 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 04, 2008 7.191 7.200 7.100 7.100 2,000 -0.92(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.