Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.400 7.400 7.400 7.400 500 -0.05(-0.67%)
Feb 27, 2007 7.450 7.450 7.450 7.450 1,100 -0.35(-4.49%)
Feb 26, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 23, 2007 7.800 7.800 7.800 7.800 1,000 +0.35(+4.70%)
Feb 22, 2007 7.450 7.450 7.420 7.450 62,574 +0.10(+1.36%)
Feb 21, 2007 7.350 7.700 7.350 7.350 57,298 -0.38(-4.92%)
Feb 20, 2007 7.730 7.800 7.730 7.730 1,353 -0.17(-2.15%)
Feb 16, 2007 7.900 7.900 7.900 7.900 200 -0.05(-0.63%)
Feb 15, 2007 7.950 7.950 7.950 7.950 1,500 -0.20(-2.45%)
Feb 14, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 13, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 12, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 09, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 08, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 07, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 06, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 05, 2007 8.150 8.150 8.150 8.150 1,000 +0.05(+0.62%)
Feb 02, 2007 8.100 8.100 8.100 8.100 600 +0.40(+5.19%)
Feb 01, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jan 31, 2007 7.700 7.700 7.700 7.700 1,000 -0.10(-1.28%)
Jan 30, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 29, 2007 7.800 7.800 7.800 7.800 800 +0.00(+0.00%)
Jan 26, 2007 7.800 8.050 7.800 7.800 2,500 -0.40(-4.88%)
Jan 25, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 24, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 23, 2007 8.200 8.200 8.150 8.200 2,400 +0.15(+1.86%)
Jan 22, 2007 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 19, 2007 8.050 8.050 7.750 8.050 11,000 +0.37(+4.82%)
Jan 18, 2007 7.680 7.680 7.680 7.680 54,880 +0.00(+0.00%)
Jan 17, 2007 7.680 7.900 7.680 7.680 63,380 +0.19(+2.54%)
Jan 16, 2007 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Jan 12, 2007 7.490 7.490 7.490 7.490 1,000 +0.34(+4.76%)
Jan 11, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 10, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 09, 2007 7.150 7.150 7.150 7.150 3,000 -0.20(-2.72%)
Jan 08, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 05, 2007 7.350 7.350 7.350 7.350 200 -0.40(-5.16%)
Jan 04, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 03, 2007 7.750 7.750 7.750 7.750 750 +0.20(+2.65%)
Dec 29, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 28, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 27, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 26, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 22, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 21, 2006 7.550 7.550 7.550 7.550 32,265 +0.00(+0.00%)
Dec 20, 2006 7.550 7.550 7.550 7.550 29,091 -0.45(-5.63%)
Dec 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 18, 2006 8.000 8.000 8.000 8.000 72,000 -0.25(-3.03%)
Dec 15, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 14, 2006 8.250 8.250 8.250 8.250 23,322 +0.00(+0.00%)
Dec 13, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 12, 2006 8.250 8.250 8.250 8.250 140,000 +0.00(+0.00%)
Dec 11, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 08, 2006 8.250 8.250 8.250 8.250 300 +0.35(+4.43%)
Dec 07, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Dec 06, 2006 7.900 8.100 7.900 7.900 3,500 -0.05(-0.63%)
Dec 05, 2006 7.950 8.100 7.950 7.950 55,500 -0.24(-2.93%)
Dec 04, 2006 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.