Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 73.56 73.67 73.56 73.67 163 +0.95(+1.31%)
Feb 27, 2018 73.03 73.03 72.72 72.72 76 -0.82(-1.11%)
Feb 26, 2018 73.53 73.54 73.53 73.54 18 -0.09(-0.12%)
Feb 22, 2018 73.63 73.63 73.63 0 +0.78(+1.07%)
Feb 21, 2018 71.14 72.85 71.10 72.85 181 +0.25(+0.34%)
Feb 14, 2018 72.60 72.60 72.60 0 +0.90(+1.26%)
Feb 08, 2018 71.70 71.70 71.70 0 -13.15(-15.50%)
Jan 29, 2018 84.85 84.85 84.85 0 +3.25(+3.98%)
Jan 25, 2018 81.60 81.60 81.60 0 +0.09(+0.11%)
Jan 24, 2018 81.95 82.00 81.51 81.51 135 -0.21(-0.26%)
Jan 23, 2018 81.21 82.97 81.21 81.72 105 +0.38(+0.46%)
Jan 22, 2018 80.12 81.35 80.08 81.35 203 +1.81(+2.28%)
Jan 19, 2018 79.54 79.54 79.54 79.54 130 +0.72(+0.91%)
Jan 18, 2018 78.98 78.98 78.82 78.82 42 -0.84(-1.05%)
Jan 16, 2018 79.66 79.66 79.66 130 +0.71(+0.90%)
Jan 12, 2018 78.95 78.95 78.95 0 -2.17(-2.68%)
Jan 10, 2018 81.12 81.12 81.12 0 +1.72(+2.17%)
Jan 09, 2018 80.58 80.58 79.40 79.40 105 -0.65(-0.81%)
Jan 08, 2018 79.97 80.08 79.97 80.05 755 +0.05(+0.06%)
Jan 05, 2018 81.19 81.19 79.15 80.00 1,891 +0.45(+0.57%)
Jan 04, 2018 79.91 79.91 79.55 79.55 60 +0.72(+0.91%)
Jan 03, 2018 78.69 78.83 78.69 78.83 25 +1.23(+1.59%)
Dec 29, 2017 77.60 77.60 77.60 0 +2.35(+3.12%)
Dec 28, 2017 75.25 75.25 75.25 75.25 20 +0.25(+0.33%)
Dec 27, 2017 75.00 75.00 75.00 75.00 100 +1.25(+1.69%)
Dec 22, 2017 73.75 73.75 73.75 0 -3.70(-4.78%)
Dec 21, 2017 74.72 77.45 74.72 77.45 224 +1.78(+2.35%)
Dec 19, 2017 75.67 75.67 75.67 0 -0.00(-0.01%)
Dec 14, 2017 75.67 75.67 75.67 0 -1.57(-2.04%)
Dec 12, 2017 77.25 77.25 77.25 0 +1.80(+2.38%)
Dec 11, 2017 75.45 75.45 75.45 75.45 300 +0.26(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.