Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 28, 2012 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Feb 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2012 0.1300 0.1300 0.1250 0.1300 9,800 +0.01(+4.00%)
Feb 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Feb 14, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.03(+25.00%)
Feb 13, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 -0.05(-29.73%)
Feb 08, 2012 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Feb 07, 2012 0.1800 0.1800 0.1800 0.1800 8,000 +0.05(+38.46%)
Feb 06, 2012 0.1300 0.1300 0.1300 0.1300 9,000 -0.05(-27.78%)
Feb 03, 2012 0.1500 0.1800 0.1500 0.1800 46,800 +0.06(+50.00%)
Feb 01, 2012 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jan 23, 2012 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jan 20, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jan 19, 2012 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 11, 2012 0.1750 0.1750 0.1750 0 +0.06(+59.09%)
Jan 10, 2012 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Jan 09, 2012 0.1400 0.1400 0.1100 0.1100 27,340 -0.04(-26.67%)
Jan 04, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 30, 2011 0.1500 0.1700 0.1100 0.1700 63,750 +0.04(+25.93%)
Dec 28, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 27, 2011 0.1400 0.1400 0.1100 0.1300 58,186 -0.01(-7.14%)
Dec 23, 2011 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Dec 21, 2011 0.1400 0.1500 0.1400 0.1500 23,580 +0.01(+7.14%)
Dec 20, 2011 0.1550 0.1550 0.1400 0.1400 150,000 -0.01(-9.68%)
Dec 19, 2011 0.1550 0.1550 0.1550 0.1550 15,000 -0.02(-8.82%)
Dec 12, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 09, 2011 0.1700 0.1700 0.1550 0.1550 6,700 +0.00(+0.00%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-13.89%)
Dec 05, 2011 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.