Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1510 0.1600 0.1510 0.1600 7,600 +0.00(+0.00%)
Feb 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2011 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Feb 17, 2011 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 15, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2011 0.1450 0.1500 0.1450 0.1450 22,450 -0.04(-19.44%)
Feb 11, 2011 0.1300 0.1800 0.1300 0.1800 17,000 +0.00(+0.00%)
Feb 10, 2011 0.1300 0.1800 0.1300 0.1800 52,700 +0.00(+0.00%)
Feb 09, 2011 0.1500 0.1800 0.1400 0.1800 101,950 +0.04(+28.57%)
Feb 08, 2011 0.1400 0.1500 0.1400 0.1400 45,000 -0.01(-6.67%)
Feb 07, 2011 0.1200 0.1500 0.1200 0.1500 41,300 +0.03(+25.00%)
Feb 04, 2011 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Feb 03, 2011 0.1400 0.1400 0.1200 0.1200 6,200 +0.00(+0.00%)
Feb 02, 2011 0.1100 0.1200 0.1100 0.1200 2,521 +0.01(+9.09%)
Feb 01, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 31, 2011 0.1200 0.1200 0.1200 0.1200 725 -0.03(-20.00%)
Jan 28, 2011 0.1600 0.1600 0.1500 0.1500 7,000 -0.01(-6.25%)
Jan 27, 2011 0.1400 0.1600 0.1400 0.1600 64,500 +0.01(+6.67%)
Jan 26, 2011 0.1400 0.1500 0.1400 0.1500 17,000 +0.01(+7.14%)
Jan 25, 2011 0.1500 0.1500 0.1400 0.1400 29,192 +0.03(+27.27%)
Jan 24, 2011 0.1100 0.1100 0.1100 0.1100 3,160 +0.00(+0.00%)
Jan 21, 2011 0.1400 0.1400 0.1100 0.1100 67,600 -0.03(-21.43%)
Jan 19, 2011 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jan 18, 2011 0.1100 0.1400 0.1100 0.1100 9,000 -0.03(-21.43%)
Jan 14, 2011 0.1300 0.1400 0.1300 0.1400 59,300 +0.01(+7.69%)
Jan 13, 2011 0.0800 0.1300 0.0800 0.1300 5,200 +0.00(+0.00%)
Jan 12, 2011 0.1300 0.1300 0.1300 0.1300 15,000 +0.05(+62.50%)
Jan 11, 2011 0.0800 0.0800 0.0800 0.0800 5,000 -0.06(-42.86%)
Jan 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1400 0.1200 0.1400 10,950 +0.03(+27.27%)
Jan 05, 2011 0.0800 0.1100 0.0800 0.1100 20,500 +0.00(+0.00%)
Jan 04, 2011 0.0800 0.1100 0.0800 0.1100 20,000 +0.00(+0.00%)
Dec 31, 2010 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2010 0.1050 0.1050 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 29, 2010 0.1100 0.1100 0.0900 0.1100 85,950 +0.01(+10.00%)
Dec 28, 2010 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Dec 27, 2010 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Dec 22, 2010 0.1200 0.1200 0.1000 0.1200 24,950 +0.00(+0.00%)
Dec 21, 2010 0.1300 0.1400 0.1200 0.1200 11,050 -0.01(-7.69%)
Dec 20, 2010 0.1300 0.1300 0.1300 0.1300 30,500 +0.01(+8.33%)
Dec 17, 2010 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Dec 16, 2010 0.1200 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Dec 15, 2010 0.1200 0.1200 0.1200 0.1200 500 +0.03(+33.33%)
Dec 14, 2010 0.0900 0.0900 0.0900 0.0900 2,000 -0.03(-25.00%)
Dec 13, 2010 0.1100 0.1200 0.1100 0.1200 4,500 +0.02(+20.00%)
Dec 09, 2010 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 08, 2010 0.1100 0.1100 0.1100 0.1100 8,000 +0.02(+22.22%)
Dec 07, 2010 0.1400 0.1400 0.0800 0.0900 35,000 -0.06(-40.00%)
Dec 06, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Dec 03, 2010 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 6,400 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.