Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0076 0.0081 0.0071 0.0072 2,430,605 -0.00(-2.70%)
Feb 27, 2019 0.0070 0.0079 0.0070 0.0074 2,850,325 -0.00(-2.63%)
Feb 26, 2019 0.0078 0.0079 0.0072 0.0076 1,711,981 +0.00(+5.56%)
Feb 25, 2019 0.0085 0.0085 0.0071 0.0072 1,581,678 -0.00(-2.70%)
Feb 22, 2019 0.0070 0.0079 0.0070 0.0074 673,900 -0.00(-1.33%)
Feb 21, 2019 0.0080 0.0085 0.0072 0.0075 1,852,071 -0.00(-3.85%)
Feb 20, 2019 0.0079 0.0082 0.0077 0.0078 2,321,448 +0.00(+0.00%)
Feb 19, 2019 0.0085 0.0089 0.0078 0.0078 2,280,312 +0.00(+1.30%)
Feb 15, 2019 0.0076 0.0085 0.0072 0.0077 2,110,600 +0.00(+0.00%)
Feb 14, 2019 0.0078 0.0080 0.0070 0.0077 3,964,859 +0.00(+0.00%)
Feb 13, 2019 0.0066 0.0080 0.0061 0.0077 5,994,536 +0.00(+18.46%)
Feb 12, 2019 0.0080 0.0080 0.0060 0.0065 6,953,796 -0.00(-7.14%)
Feb 11, 2019 0.0075 0.0080 0.0070 0.0070 10,035,508 -0.00(-1.41%)
Feb 08, 2019 0.0081 0.0090 0.0071 0.0071 6,887,900 -0.00(-7.79%)
Feb 07, 2019 0.0081 0.0085 0.0073 0.0077 3,475,013 -0.00(-1.28%)
Feb 06, 2019 0.0085 0.0090 0.0075 0.0078 10,899,586 -0.00(-7.14%)
Feb 05, 2019 0.0105 0.0114 0.0080 0.0084 15,617,173 -0.00(-16.00%)
Feb 04, 2019 0.0082 0.0100 0.0075 0.0100 8,555,776 +0.00(+23.46%)
Feb 01, 2019 0.0080 0.0084 0.0076 0.0081 2,319,000 +0.00(+3.85%)
Jan 31, 2019 0.0075 0.0080 0.0075 0.0078 515,544 -0.00(-1.27%)
Jan 30, 2019 0.0084 0.0088 0.0075 0.0079 2,818,373 -0.00(-2.47%)
Jan 29, 2019 0.0088 0.0088 0.0076 0.0081 2,297,693 +0.00(+6.58%)
Jan 28, 2019 0.0095 0.0100 0.0076 0.0076 2,773,035 -0.00(-6.17%)
Jan 25, 2019 0.0085 0.0088 0.0079 0.0081 1,643,200 -0.00(-1.22%)
Jan 24, 2019 0.0082 0.0085 0.0079 0.0082 1,091,181 -0.00(-1.20%)
Jan 23, 2019 0.0080 0.0084 0.0078 0.0083 2,617,245 +0.00(+5.06%)
Jan 22, 2019 0.0080 0.0083 0.0076 0.0079 1,421,921 -0.00(-3.66%)
Jan 18, 2019 0.0080 0.0086 0.0075 0.0082 2,864,800 -0.00(-2.38%)
Jan 17, 2019 0.0084 0.0088 0.0079 0.0084 452,050 +0.00(+5.00%)
Jan 16, 2019 0.0080 0.0090 0.0078 0.0080 2,022,961 -0.00(-1.23%)
Jan 15, 2019 0.0085 0.0089 0.0070 0.0081 6,086,623 +0.00(+5.19%)
Jan 14, 2019 0.0082 0.0089 0.0073 0.0077 5,006,017 -0.00(-6.10%)
Jan 11, 2019 0.0084 0.0084 0.0073 0.0082 8,320,900 -0.00(-2.38%)
Jan 10, 2019 0.0080 0.0090 0.0078 0.0084 2,588,979 -0.00(-3.45%)
Jan 09, 2019 0.0100 0.0100 0.0080 0.0087 3,524,089 -0.00(-13.00%)
Jan 08, 2019 0.0102 0.0103 0.0094 0.0100 938,256 -0.00(-2.91%)
Jan 07, 2019 0.0120 0.0120 0.0094 0.0103 2,019,756 +0.00(+7.29%)
Jan 04, 2019 0.0101 0.0101 0.0096 0.0096 1,484,900 -0.00(-5.88%)
Jan 03, 2019 0.0118 0.0118 0.0094 0.0102 2,268,287 -0.00(-1.92%)
Jan 02, 2019 0.0086 0.0108 0.0086 0.0104 4,776,262 +0.00(+20.93%)
Dec 31, 2018 0.0091 0.0100 0.0080 0.0086 1,453,000 +0.00(+4.88%)
Dec 28, 2018 0.0073 0.0084 0.0073 0.0082 1,882,000 +0.00(+9.33%)
Dec 27, 2018 0.0090 0.0090 0.0075 0.0075 1,749,268 -0.00(-9.64%)
Dec 26, 2018 0.0081 0.0084 0.0073 0.0083 882,011 +0.00(+12.16%)
Dec 24, 2018 0.0077 0.0088 0.0070 0.0074 2,316,100 -0.00(-15.91%)
Dec 21, 2018 0.0098 0.0098 0.0072 0.0088 3,226,600 +0.00(+7.32%)
Dec 20, 2018 0.0093 0.0098 0.0082 0.0082 4,339,547 -0.00(-16.33%)
Dec 19, 2018 0.0098 0.0108 0.0085 0.0098 2,432,768 +0.00(+13.95%)
Dec 18, 2018 0.0105 0.0106 0.0081 0.0086 4,294,166 -0.00(-14.00%)
Dec 17, 2018 0.0110 0.0110 0.0100 0.0100 5,412,004 -0.00(-7.41%)
Dec 14, 2018 0.0110 0.0110 0.0102 0.0108 813,200 +0.00(+3.85%)
Dec 13, 2018 0.0116 0.0116 0.0101 0.0104 2,794,699 -0.00(-3.70%)
Dec 12, 2018 0.0100 0.0115 0.0100 0.0108 2,883,382 +0.00(+4.85%)
Dec 11, 2018 0.0111 0.0113 0.0101 0.0103 1,525,286 -0.00(-4.63%)
Dec 10, 2018 0.0107 0.0113 0.0101 0.0108 666,209 +0.00(+4.85%)
Dec 07, 2018 0.0109 0.0109 0.0101 0.0103 1,079,400 -0.00(-1.90%)
Dec 06, 2018 0.0114 0.0117 0.0101 0.0105 3,113,294 -0.00(-5.41%)
Dec 04, 2018 0.0110 0.0120 0.0109 0.0111 589,800 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.