Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.217 2.273 2.203 2.245 135,542 +0.00(+0.21%)
Feb 26, 2016 2.358 2.358 2.226 2.240 169,805 -0.10(-4.40%)
Feb 25, 2016 2.179 2.376 2.133 2.343 230,679 +0.15(+7.01%)
Feb 24, 2016 2.120 2.241 2.106 2.190 99,144 +0.03(+1.30%)
Feb 23, 2016 2.269 2.269 2.120 2.162 161,301 -0.09(-3.94%)
Feb 22, 2016 2.288 2.306 2.227 2.251 100,104 +0.03(+1.26%)
Feb 19, 2016 2.269 2.311 2.183 2.223 143,433 -0.08(-3.64%)
Feb 18, 2016 2.470 2.470 2.302 2.307 135,492 -0.08(-3.52%)
Feb 17, 2016 2.288 2.451 2.255 2.391 587,781 +0.15(+6.67%)
Feb 16, 2016 2.293 2.293 2.181 2.241 186,323 +0.02(+0.84%)
Feb 12, 2016 2.073 2.223 2.223 2.223 217,803 +0.15(+7.45%)
Feb 11, 2016 2.064 2.097 2.017 2.069 233,354 -0.01(-0.45%)
Feb 10, 2016 2.064 2.101 2.022 2.078 95,535 +0.00(+0.00%)
Feb 09, 2016 2.167 2.167 2.019 2.078 189,412 -0.06(-2.84%)
Feb 08, 2016 2.227 2.227 2.120 2.139 179,909 -0.04(-1.72%)
Feb 05, 2016 2.185 2.190 2.106 2.176 232,458 -0.04(-1.69%)
Feb 04, 2016 2.279 2.279 2.167 2.213 165,989 -0.01(-0.42%)
Feb 03, 2016 2.162 2.232 2.115 2.223 248,287 +0.10(+4.85%)
Feb 02, 2016 2.423 2.423 2.106 2.120 425,629 -0.35(-14.02%)
Feb 01, 2016 2.848 2.848 2.451 2.465 815,605 -0.44(-15.11%)
Jan 29, 2016 2.386 2.909 2.342 2.904 641,090 +0.54(+22.92%)
Jan 28, 2016 2.185 2.381 2.176 2.363 263,129 +0.11(+4.98%)
Jan 27, 2016 2.022 2.255 1.974 2.251 280,671 +0.20(+9.95%)
Jan 26, 2016 1.968 2.079 1.917 2.047 159,806 +0.09(+4.51%)
Jan 25, 2016 2.121 2.153 1.931 1.958 232,865 -0.18(-8.48%)
Jan 22, 2016 2.214 2.214 2.061 2.140 230,630 +0.05(+2.22%)
Jan 21, 2016 1.958 2.103 1.945 2.093 178,426 +0.11(+5.39%)
Jan 20, 2016 2.084 2.093 1.949 1.986 516,620 -0.11(-5.11%)
Jan 19, 2016 2.163 2.182 2.065 2.093 230,896 -0.08(-3.64%)
Jan 15, 2016 2.154 2.172 2.172 2.172 234,740 +0.06(+2.86%)
Jan 14, 2016 2.010 2.131 1.986 2.112 265,026 +0.09(+4.37%)
Jan 13, 2016 2.098 2.126 2.000 2.024 347,553 -0.07(-3.12%)
Jan 12, 2016 2.233 2.233 2.065 2.089 388,308 -0.11(-5.07%)
Jan 11, 2016 2.405 2.433 2.177 2.200 384,310 -0.19(-7.80%)
Jan 08, 2016 2.303 2.442 2.285 2.386 504,887 +0.11(+4.69%)
Jan 07, 2016 2.014 2.317 2.010 2.279 1,165,997 +0.27(+13.43%)
Jan 06, 2016 2.019 2.065 1.990 2.010 348,540 -0.02(-1.14%)
Jan 05, 2016 2.038 2.070 1.940 2.033 361,844 +0.00(+0.00%)
Jan 04, 2016 1.945 2.061 1.940 2.033 339,154 +0.11(+5.56%)
Dec 31, 2015 2.000 1.926 1.926 1.926 1,747,225 -0.08(-3.94%)
Dec 30, 2015 2.172 2.214 1.996 2.005 923,901 -0.21(-9.64%)
Dec 29, 2015 2.289 2.298 2.191 2.219 543,460 -0.03(-1.50%)
Dec 28, 2015 2.243 2.262 2.174 2.253 653,456 +0.00(+0.00%)
Dec 24, 2015 2.248 2.253 2.253 2.253 141,601 -0.00(-0.21%)
Dec 23, 2015 2.063 2.299 2.053 2.257 1,108,507 +0.21(+10.16%)
Dec 22, 2015 2.169 2.169 2.017 2.049 543,389 -0.09(-4.11%)
Dec 21, 2015 1.943 2.179 1.943 2.137 698,357 +0.20(+10.53%)
Dec 18, 2015 1.878 1.938 1.873 1.934 567,861 +0.05(+2.45%)
Dec 17, 2015 1.892 1.920 1.873 1.887 513,015 -0.01(-0.73%)
Dec 16, 2015 1.920 1.931 1.883 1.901 862,090 -0.01(-0.48%)
Dec 15, 2015 1.860 1.957 1.846 1.910 708,375 +0.05(+2.48%)
Dec 14, 2015 1.989 2.077 1.860 1.864 1,150,028 -0.16(-7.99%)
Dec 11, 2015 1.961 2.045 1.924 2.026 685,109 -0.08(-3.95%)
Dec 10, 2015 2.165 2.220 2.095 2.109 335,042 -0.06(-2.98%)
Dec 09, 2015 2.197 2.336 2.160 2.174 4,694,192 -0.01(-0.42%)
Dec 08, 2015 2.072 2.262 1.994 2.183 230,739 +0.06(+2.83%)
Dec 07, 2015 2.350 2.350 2.119 2.123 799,826 -0.29(-12.07%)
Dec 04, 2015 2.465 2.528 2.401 2.415 312,003 -0.04(-1.69%)
Dec 03, 2015 2.512 2.558 2.452 2.456 200,073 -0.06(-2.21%)
Dec 02, 2015 2.572 2.627 2.507 2.512 292,015 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.