Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

64.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.268 6.274 6.182 6.200 991,254 +0.05(+0.86%)
Feb 27, 2003 6.099 6.166 6.044 6.147 471,215 +0.04(+0.69%)
Feb 26, 2003 6.138 6.175 6.104 6.104 639,417 -0.04(-0.69%)
Feb 25, 2003 6.118 6.147 6.057 6.147 810,138 -0.05(-0.88%)
Feb 24, 2003 6.253 6.258 6.170 6.201 1,209,853 -0.04(-0.57%)
Feb 21, 2003 6.168 6.256 6.156 6.237 1,202,608 +0.14(+2.37%)
Feb 20, 2003 6.156 6.173 6.085 6.092 391,210 +0.01(+0.14%)
Feb 19, 2003 6.191 6.191 6.067 6.083 386,485 -0.13(-2.07%)
Feb 18, 2003 6.244 6.305 6.196 6.212 739,897 +0.05(+0.89%)
Feb 14, 2003 6.096 6.249 6.094 6.157 692,649 +0.16(+2.68%)
Feb 13, 2003 6.014 6.020 5.905 5.997 892,664 +0.15(+2.56%)
Feb 12, 2003 5.820 5.864 5.790 5.847 772,655 -0.02(-0.36%)
Feb 11, 2003 5.877 5.916 5.850 5.868 624,928 +0.02(+0.33%)
Feb 10, 2003 5.820 5.863 5.796 5.849 1,024,642 -0.06(-1.01%)
Feb 07, 2003 5.958 5.958 5.887 5.909 332,623 -0.02(-0.39%)
Feb 06, 2003 5.986 6.013 5.891 5.932 469,641 -0.15(-2.47%)
Feb 05, 2003 6.080 6.131 6.046 6.081 571,065 +0.04(+0.70%)
Feb 04, 2003 6.094 6.099 5.979 6.039 645,087 -0.13(-2.03%)
Feb 03, 2003 6.140 6.189 6.133 6.164 498,304 -0.05(-0.85%)
Jan 31, 2003 6.064 6.238 6.064 6.217 627,448 +0.15(+2.53%)
Jan 30, 2003 6.115 6.152 6.064 6.064 702,729 +0.01(+0.17%)
Jan 29, 2003 6.053 6.120 6.004 6.053 597,839 -0.17(-2.80%)
Jan 28, 2003 6.253 6.275 6.171 6.228 518,148 +0.13(+2.20%)
Jan 27, 2003 6.219 6.226 6.066 6.094 507,124 -0.10(-1.57%)
Jan 24, 2003 6.290 6.298 6.120 6.191 1,323,562 +0.10(+1.59%)
Jan 23, 2003 6.196 6.198 6.050 6.094 910,618 -0.11(-1.71%)
Jan 22, 2003 6.237 6.279 6.200 6.200 1,092,994 -0.12(-1.87%)
Jan 21, 2003 6.337 6.350 6.279 6.318 1,408,608 -0.16(-2.50%)
Jan 17, 2003 6.536 6.536 6.466 6.480 1,456,800 -0.12(-1.76%)
Jan 16, 2003 6.535 6.611 6.517 6.596 1,258,990 +0.04(+0.65%)
Jan 15, 2003 6.575 6.593 6.528 6.554 1,089,844 -0.16(-2.42%)
Jan 14, 2003 6.702 6.736 6.679 6.716 593,744 +0.00(+0.05%)
Jan 13, 2003 6.729 6.768 6.711 6.713 960,386 -0.02(-0.31%)
Jan 10, 2003 6.665 6.764 6.663 6.734 1,168,275 +0.01(+0.08%)
Jan 09, 2003 6.695 6.750 6.653 6.729 1,168,905 +0.03(+0.47%)
Jan 08, 2003 6.686 6.720 6.667 6.697 427,748 +0.03(+0.45%)
Jan 07, 2003 6.690 6.722 6.649 6.667 428,063 -0.10(-1.51%)
Jan 06, 2003 6.764 6.782 6.731 6.769 949,991 +0.03(+0.44%)
Jan 03, 2003 6.715 6.766 6.709 6.739 734,857 -0.06(-0.91%)
Jan 02, 2003 6.738 6.813 6.738 6.801 1,142,761 +0.05(+0.81%)
Dec 31, 2002 6.693 6.778 6.667 6.746 480,980 +0.05(+0.71%)
Dec 30, 2002 6.589 6.699 6.589 6.699 463,656 +0.21(+3.26%)
Dec 27, 2002 6.544 6.566 6.466 6.487 530,432 -0.07(-1.13%)
Dec 26, 2002 6.531 6.566 6.482 6.561 289,155 +0.03(+0.46%)
Dec 24, 2002 6.526 6.595 6.506 6.531 173,556 -0.02(-0.32%)
Dec 23, 2002 6.499 6.575 6.499 6.552 550,591 -0.02(-0.32%)
Dec 20, 2002 6.482 6.600 6.482 6.574 1,354,745 +0.11(+1.69%)
Dec 19, 2002 6.455 6.517 6.422 6.464 588,075 +0.10(+1.52%)
Dec 18, 2002 6.514 6.514 6.314 6.367 1,579,014 -0.14(-2.17%)
Dec 17, 2002 6.660 6.660 6.459 6.508 976,765 -0.14(-2.10%)
Dec 16, 2002 6.531 6.649 6.531 6.648 1,275,684 +0.20(+3.18%)
Dec 13, 2002 6.464 6.480 6.422 6.443 991,569 -0.03(-0.52%)
Dec 12, 2002 6.514 6.536 6.461 6.477 714,698 +0.03(+0.41%)
Dec 11, 2002 6.413 6.473 6.413 6.450 530,117 +0.08(+1.25%)
Dec 10, 2002 6.323 6.383 6.293 6.371 341,442 +0.04(+0.61%)
Dec 09, 2002 6.434 6.434 6.328 6.332 480,665 -0.11(-1.78%)
Dec 06, 2002 6.420 6.473 6.381 6.447 248,207 +0.04(+0.61%)
Dec 05, 2002 6.461 6.462 6.381 6.408 596,894 -0.03(-0.41%)
Dec 04, 2002 6.357 6.466 6.350 6.434 1,121,342 +0.16(+2.62%)
Dec 03, 2002 6.245 6.297 6.226 6.270 828,407 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.