Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.280 +0.020 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.750 5.750 5.699 5.704 76,773 -0.04(-0.62%)
Feb 27, 2018 5.765 5.765 5.709 5.740 95,920 -0.02(-0.26%)
Feb 26, 2018 5.760 5.767 5.745 5.755 90,521 +0.01(+0.09%)
Feb 23, 2018 5.724 5.760 5.714 5.750 59,316 +0.03(+0.53%)
Feb 22, 2018 5.719 5.724 5.719 5.719 76,525 +0.02(+0.27%)
Feb 21, 2018 5.714 5.729 5.699 5.704 110,520 -0.01(-0.09%)
Feb 20, 2018 5.724 5.729 5.694 5.709 74,047 -0.03(-0.53%)
Feb 16, 2018 5.740 5.740 5.740 0 +0.03(+0.44%)
Feb 15, 2018 5.668 5.719 5.668 5.714 146,343 +0.03(+0.45%)
Feb 14, 2018 5.653 5.689 5.628 5.689 261,266 +0.05(+0.84%)
Feb 13, 2018 5.652 5.672 5.641 5.641 249,329 -0.02(-0.27%)
Feb 12, 2018 5.626 5.672 5.626 5.657 338,113 +0.01(+0.22%)
Feb 09, 2018 5.667 5.677 5.601 5.644 282,224 -0.03(-0.58%)
Feb 08, 2018 5.732 5.732 5.657 5.677 143,449 -0.03(-0.53%)
Feb 07, 2018 5.667 5.737 5.667 5.707 167,607 +0.02(+0.36%)
Feb 06, 2018 5.546 5.697 5.480 5.687 261,212 +0.02(+0.27%)
Feb 05, 2018 5.753 5.753 5.664 5.672 224,597 -0.10(-1.75%)
Feb 02, 2018 5.773 5.773 5.722 5.773 191,452 -0.03(-0.44%)
Feb 01, 2018 5.778 5.801 5.763 5.798 172,963 +0.03(+0.44%)
Jan 31, 2018 5.798 5.798 5.758 5.773 185,918 +0.01(+0.09%)
Jan 30, 2018 5.798 5.808 5.732 5.768 402,838 -0.06(-0.95%)
Jan 29, 2018 5.869 5.869 5.808 5.823 225,036 -0.05(-0.86%)
Jan 26, 2018 5.843 5.874 5.843 5.874 109,849 +0.03(+0.43%)
Jan 25, 2018 5.849 5.874 5.838 5.849 298,880 +0.00(+0.00%)
Jan 24, 2018 5.859 5.869 5.838 5.849 363,253 -0.01(-0.17%)
Jan 23, 2018 5.838 5.859 5.833 5.859 133,139 +0.02(+0.35%)
Jan 22, 2018 5.813 5.884 5.813 5.838 256,278 +0.01(+0.17%)
Jan 19, 2018 5.828 5.838 5.813 5.828 350,252 -0.03(-0.43%)
Jan 18, 2018 5.874 5.874 5.833 5.854 233,659 -0.03(-0.52%)
Jan 17, 2018 5.874 5.909 5.864 5.884 153,177 +0.00(+0.00%)
Jan 16, 2018 5.864 5.914 5.864 5.884 192,667 +0.03(+0.43%)
Jan 12, 2018 5.859 5.859 5.859 0 -0.05(-0.83%)
Jan 11, 2018 5.903 5.923 5.888 5.908 92,374 -0.03(-0.51%)
Jan 10, 2018 5.898 5.938 5.872 5.938 106,350 +0.03(+0.42%)
Jan 09, 2018 5.928 5.948 5.888 5.913 144,832 -0.02(-0.25%)
Jan 08, 2018 5.918 5.948 5.918 5.928 93,703 +0.00(+0.00%)
Jan 05, 2018 5.898 5.958 5.898 5.928 87,164 +0.02(+0.34%)
Jan 04, 2018 5.888 5.923 5.888 5.908 82,737 +0.02(+0.26%)
Jan 03, 2018 5.852 5.903 5.852 5.893 174,122 +0.02(+0.34%)
Jan 02, 2018 5.903 5.903 5.903 5.872 111,708 -0.03(-0.51%)
Dec 29, 2017 5.903 5.903 5.903 0 +0.00(+0.00%)
Dec 28, 2017 5.913 5.923 5.893 5.903 64,288 -0.01(-0.17%)
Dec 27, 2017 5.893 5.937 5.893 5.913 75,431 +0.01(+0.17%)
Dec 26, 2017 5.878 5.918 5.837 5.903 76,192 +0.00(+0.04%)
Dec 22, 2017 5.867 5.913 5.858 5.900 114,909 +0.00(+0.04%)
Dec 21, 2017 5.857 5.898 5.832 5.898 113,051 +0.05(+0.77%)
Dec 20, 2017 5.812 5.888 5.807 5.852 141,776 +0.02(+0.34%)
Dec 19, 2017 5.832 5.847 5.822 5.832 76,904 -0.03(-0.51%)
Dec 18, 2017 5.852 5.900 5.842 5.862 60,547 +0.02(+0.26%)
Dec 15, 2017 5.862 5.898 5.847 5.847 58,261 -0.03(-0.51%)
Dec 14, 2017 5.862 5.883 5.832 5.878 82,152 -0.00(-0.06%)
Dec 13, 2017 5.896 5.896 5.866 5.881 42,857 +0.00(+0.00%)
Dec 12, 2017 5.856 5.936 5.847 5.881 108,274 +0.01(+0.17%)
Dec 11, 2017 5.846 5.871 5.836 5.871 76,439 +0.01(+0.17%)
Dec 08, 2017 5.871 5.871 5.836 5.861 48,326 -0.01(-0.25%)
Dec 07, 2017 5.881 5.881 5.831 5.876 90,564 -0.00(-0.08%)
Dec 06, 2017 5.851 5.881 5.841 5.881 50,385 +0.03(+0.51%)
Dec 05, 2017 5.841 5.851 5.816 5.851 40,139 +0.00(+0.00%)
Dec 04, 2017 5.851 5.851 5.821 5.851 62,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.