Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.106 5.106 5.074 5.098 131,843 +0.05(+0.97%)
Feb 25, 2010 4.935 5.066 4.935 5.049 83,912 -0.01(-0.16%)
Feb 24, 2010 4.976 5.065 4.976 5.058 106,922 +0.05(+1.06%)
Feb 23, 2010 5.009 5.013 4.972 5.005 86,301 +0.02(+0.49%)
Feb 22, 2010 4.956 4.988 4.952 4.980 107,408 +0.03(+0.66%)
Feb 19, 2010 4.988 4.988 4.887 4.948 110,822 -0.04(-0.90%)
Feb 18, 2010 5.017 5.045 4.972 4.992 92,905 +0.01(+0.16%)
Feb 17, 2010 5.021 5.021 4.984 4.984 56,302 -0.02(-0.49%)
Feb 16, 2010 5.045 5.045 4.960 5.009 41,523 +0.02(+0.33%)
Feb 12, 2010 5.001 4.992 4.992 4.992 79,811 -0.01(-0.24%)
Feb 11, 2010 4.980 5.029 4.956 5.005 79,725 -0.02(-0.49%)
Feb 10, 2010 4.964 5.066 4.960 5.029 164,224 +0.01(+0.16%)
Feb 09, 2010 4.887 5.021 4.830 5.021 222,336 +0.18(+3.79%)
Feb 08, 2010 4.911 4.913 4.805 4.838 116,507 -0.02(-0.34%)
Feb 05, 2010 4.964 4.964 4.724 4.854 218,407 -0.07(-1.32%)
Feb 04, 2010 5.021 5.070 4.919 4.919 131,732 -0.13(-2.50%)
Feb 03, 2010 5.009 5.066 5.009 5.045 105,655 +0.02(+0.49%)
Feb 02, 2010 4.931 5.025 4.931 5.021 157,827 +0.13(+2.58%)
Feb 01, 2010 4.846 4.948 4.846 4.895 130,377 +0.07(+1.35%)
Jan 29, 2010 4.915 4.915 4.813 4.830 105,864 -0.02(-0.50%)
Jan 28, 2010 4.830 4.866 4.813 4.854 70,474 +0.01(+0.25%)
Jan 27, 2010 4.862 4.930 4.809 4.842 124,702 -0.02(-0.34%)
Jan 26, 2010 4.866 4.927 4.858 4.858 113,646 -0.04(-0.83%)
Jan 25, 2010 4.939 4.988 4.866 4.899 143,670 +0.04(+0.75%)
Jan 22, 2010 4.915 4.931 4.858 4.862 81,184 -0.06(-1.24%)
Jan 21, 2010 4.972 4.984 4.923 4.923 52,348 -0.01(-0.25%)
Jan 20, 2010 5.005 5.017 4.931 4.935 99,793 -0.04(-0.74%)
Jan 19, 2010 5.033 5.045 4.944 4.972 74,828 -0.04(-0.73%)
Jan 15, 2010 4.960 5.009 5.009 5.009 143,905 +0.02(+0.41%)
Jan 14, 2010 5.070 5.070 4.968 4.988 116,578 -0.00(-0.08%)
Jan 13, 2010 5.017 5.082 4.992 4.992 83,266 -0.08(-1.53%)
Jan 12, 2010 5.009 5.070 4.976 5.070 112,484 +0.06(+1.25%)
Jan 11, 2010 4.972 5.025 4.952 5.007 88,170 +0.01(+0.21%)
Jan 08, 2010 4.899 5.014 4.899 4.996 68,379 +0.09(+1.83%)
Jan 07, 2010 4.964 4.996 4.882 4.907 244,939 -0.04(-0.74%)
Jan 06, 2010 4.850 4.956 4.850 4.944 130,418 +0.07(+1.51%)
Jan 05, 2010 4.858 4.878 4.838 4.870 39,220 +0.02(+0.34%)
Jan 04, 2010 4.907 4.915 4.825 4.854 60,361 -0.01(-0.25%)
Dec 31, 2009 4.866 4.866 4.866 4.866 107,069 +0.04(+0.88%)
Dec 30, 2009 4.789 4.866 4.789 4.824 80,032 -0.01(-0.12%)
Dec 29, 2009 4.858 4.907 4.830 4.830 88,106 -0.06(-1.25%)
Dec 28, 2009 4.813 4.915 4.768 4.891 171,820 +0.11(+2.21%)
Dec 24, 2009 4.764 4.813 4.764 4.785 67,237 +0.00(+0.09%)
Dec 23, 2009 4.773 4.842 4.760 4.781 142,459 -0.04(-0.76%)
Dec 22, 2009 4.768 4.817 4.764 4.817 74,735 +0.04(+0.85%)
Dec 21, 2009 4.805 4.805 4.764 4.777 77,544 -0.01(-0.17%)
Dec 18, 2009 4.870 4.870 4.770 4.785 144,470 -0.12(-2.49%)
Dec 17, 2009 4.805 4.927 4.801 4.907 167,628 +0.02(+0.42%)
Dec 16, 2009 4.830 4.891 4.821 4.887 174,243 +0.07(+1.35%)
Dec 15, 2009 4.777 4.821 4.744 4.821 178,261 +0.06(+1.20%)
Dec 14, 2009 4.781 4.781 4.711 4.764 191,129 +0.08(+1.74%)
Dec 11, 2009 4.683 4.691 4.646 4.683 89,192 -0.00(-0.09%)
Dec 10, 2009 4.715 4.720 4.671 4.687 89,511 +0.02(+0.52%)
Dec 09, 2009 4.610 4.663 4.589 4.663 125,323 +0.05(+1.15%)
Dec 08, 2009 4.532 4.610 4.532 4.610 102,499 +0.01(+0.18%)
Dec 07, 2009 4.573 4.618 4.561 4.601 108,231 +0.03(+0.62%)
Dec 04, 2009 4.569 4.614 4.565 4.573 162,932 +0.01(+0.28%)
Dec 03, 2009 4.553 4.581 4.540 4.560 169,796 +0.02(+0.44%)
Dec 02, 2009 4.540 4.566 4.475 4.540 319,773 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.