Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 57.66 58.23 57.05 57.89 2,595 +0.67(+1.17%)
Feb 27, 2017 57.52 57.52 57.15 57.22 1,629 +0.23(+0.40%)
Feb 24, 2017 56.60 58.24 56.60 56.99 5,408 -1.28(-2.19%)
Feb 23, 2017 59.38 59.38 57.98 58.27 3,457 -1.64(-2.74%)
Feb 22, 2017 59.85 59.91 59.38 59.91 1,695 -0.82(-1.36%)
Feb 21, 2017 59.43 61.02 59.43 60.73 9,821 +1.33(+2.24%)
Feb 17, 2017 59.40 59.40 59.40 0 -0.78(-1.30%)
Feb 16, 2017 61.66 61.66 60.18 60.18 1,451 -1.13(-1.84%)
Feb 15, 2017 61.50 61.55 61.10 61.31 6,572 +0.11(+0.18%)
Feb 14, 2017 60.06 61.20 60.05 61.20 1,402 +1.44(+2.42%)
Feb 13, 2017 59.29 59.76 59.29 59.76 1,468 -0.39(-0.66%)
Feb 10, 2017 60.79 60.79 60.15 60.15 4,659 -0.26(-0.43%)
Feb 09, 2017 60.09 60.47 60.09 60.41 894 +0.99(+1.66%)
Feb 08, 2017 58.18 59.42 58.18 59.42 513 -0.18(-0.30%)
Feb 07, 2017 60.22 60.22 58.86 59.60 1,679 -0.78(-1.28%)
Feb 06, 2017 60.55 62.03 60.11 60.38 2,573 -0.03(-0.05%)
Feb 03, 2017 60.00 60.75 59.97 60.41 4,487 +0.74(+1.24%)
Feb 02, 2017 58.30 59.67 58.30 59.67 4,506 +0.82(+1.39%)
Feb 01, 2017 58.90 58.90 58.49 58.85 2,043 +2.80(+5.00%)
Jan 31, 2017 56.18 56.36 55.64 56.05 2,225 -0.04(-0.07%)
Jan 30, 2017 58.90 58.90 56.00 56.09 2,053 -2.83(-4.80%)
Jan 27, 2017 60.00 60.00 57.96 58.92 4,182 -0.23(-0.39%)
Jan 26, 2017 58.00 59.52 58.00 59.15 3,454 +1.60(+2.78%)
Jan 25, 2017 56.16 57.79 56.16 57.55 4,751 +1.91(+3.43%)
Jan 24, 2017 54.23 55.66 54.17 55.64 5,342 +2.52(+4.75%)
Jan 23, 2017 53.00 53.12 52.49 53.12 2,178 +0.02(+0.03%)
Jan 20, 2017 53.11 53.50 53.05 53.10 3,049 +0.13(+0.25%)
Jan 19, 2017 52.97 52.97 52.97 52.97 513 -0.29(-0.54%)
Jan 18, 2017 53.40 53.40 53.26 53.26 4,234 -1.07(-1.98%)
Jan 17, 2017 54.15 54.60 54.15 54.33 1,811 +0.88(+1.64%)
Jan 13, 2017 53.45 53.45 53.45 0 +0.05(+0.10%)
Jan 11, 2017 53.40 45 -0.75(-1.39%)
Jan 10, 2017 56.08 56.08 54.15 54.15 10,813 -1.75(-3.13%)
Jan 09, 2017 56.50 56.50 55.28 55.90 7,214 -0.82(-1.45%)
Jan 06, 2017 56.37 56.89 56.37 56.72 1,447 +0.71(+1.27%)
Jan 05, 2017 56.05 56.15 55.76 56.01 1,933 +0.34(+0.61%)
Jan 04, 2017 55.26 55.67 55.26 55.67 1,250 +1.01(+1.85%)
Jan 03, 2017 54.80 55.55 54.35 54.66 7,074 +0.76(+1.41%)
Dec 30, 2016 53.90 53.90 53.90 0 +0.28(+0.52%)
Dec 29, 2016 53.76 53.76 53.62 53.62 1,225 -0.28(-0.52%)
Dec 28, 2016 55.08 55.08 53.90 53.90 2,723 -0.92(-1.68%)
Dec 27, 2016 54.90 55.05 54.82 54.82 3,166 +0.31(+0.57%)
Dec 23, 2016 54.51 54.51 54.51 0 +0.69(+1.28%)
Dec 22, 2016 53.00 54.53 53.00 53.82 4,532 +1.34(+2.54%)
Dec 21, 2016 52.30 52.53 52.01 52.48 3,345 +1.10(+2.14%)
Dec 20, 2016 51.20 51.98 50.81 51.39 6,010 +0.82(+1.61%)
Dec 19, 2016 50.06 51.01 50.06 50.57 3,362 +0.08(+0.16%)
Dec 16, 2016 48.07 50.49 48.07 50.49 4,409 +1.69(+3.46%)
Dec 15, 2016 48.80 48.80 48.80 48.80 630 +0.45(+0.92%)
Dec 14, 2016 49.47 49.66 48.35 48.35 8,574 -1.52(-3.06%)
Dec 13, 2016 49.21 49.96 49.21 49.88 496 +0.56(+1.13%)
Dec 12, 2016 50.57 50.68 49.32 49.32 3,080 +0.10(+0.21%)
Dec 09, 2016 49.64 49.64 49.12 49.22 3,280 +0.10(+0.19%)
Dec 08, 2016 49.04 49.31 48.97 49.12 4,008 +0.74(+1.53%)
Dec 07, 2016 47.99 48.38 47.88 48.38 1,458 +0.40(+0.84%)
Dec 06, 2016 47.50 48.05 47.50 47.98 3,440 -0.22(-0.46%)
Dec 05, 2016 48.16 48.36 47.74 48.20 9,871 -0.21(-0.43%)
Dec 02, 2016 48.25 52.26 48.14 48.41 24,006 +0.50(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.