Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.770 9.775 9.770 9.770 442,762 +0.00(+0.00%)
Feb 25, 2022 9.770 9.780 9.770 9.770 8,010 +0.00(+0.00%)
Feb 24, 2022 9.750 9.780 9.750 9.770 40,389 +0.00(+0.00%)
Feb 23, 2022 9.750 9.775 9.750 9.770 69,000 +0.00(+0.00%)
Feb 22, 2022 9.740 9.800 9.740 9.770 22,856 +0.00(+0.00%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.780 9.790 9.780 9.780 13,187 +0.00(+0.00%)
Feb 16, 2022 9.770 9.791 9.770 9.780 14,083 -0.02(-0.20%)
Feb 15, 2022 9.790 9.807 9.790 9.800 40,787 +0.02(+0.20%)
Feb 14, 2022 9.770 9.790 9.770 9.780 9,214 +0.00(+0.00%)
Feb 11, 2022 9.770 9.790 9.770 9.780 15,239 +0.00(+0.00%)
Feb 10, 2022 9.760 9.790 9.760 9.780 16,804 +0.01(+0.10%)
Feb 09, 2022 9.760 9.780 9.757 9.770 47,366 +0.00(+0.00%)
Feb 08, 2022 9.760 9.780 9.760 9.770 6,330 -0.01(-0.10%)
Feb 07, 2022 9.750 9.780 9.750 9.780 11,378 +0.01(+0.10%)
Feb 04, 2022 9.770 9.798 9.770 9.770 35,291 -0.02(-0.20%)
Feb 03, 2022 9.760 9.796 9.790 8,914 -0.02(-0.20%)
Feb 02, 2022 9.770 9.820 9.770 9.810 25,839 -0.02(-0.20%)
Feb 01, 2022 9.760 9.850 9.760 9.830 45,072 +0.07(+0.72%)
Jan 31, 2022 9.760 9.760 22,736 +0.00(+0.00%)
Jan 28, 2022 9.720 9.790 9.720 9.760 32,827 -0.01(-0.10%)
Jan 27, 2022 9.730 9.790 9.730 9.770 14,874 +0.00(+0.00%)
Jan 26, 2022 9.800 9.800 9.770 9.770 8,800 -0.02(-0.15%)
Jan 25, 2022 9.740 9.800 9.740 9.785 74,757 +0.01(+0.05%)
Jan 24, 2022 9.710 9.780 9.710 9.780 262,091 +0.01(+0.10%)
Jan 21, 2022 9.800 9.810 9.760 9.770 92,301 -0.04(-0.46%)
Jan 20, 2022 9.790 9.815 9.790 9.815 97,930 -0.01(-0.05%)
Jan 19, 2022 9.810 9.840 9.790 9.820 37,801 +0.01(+0.10%)
Jan 18, 2022 9.740 9.805 9.740 9.810 49,775 +0.01(+0.11%)
Jan 14, 2022 9.799 0 -0.02(-0.22%)
Jan 13, 2022 9.790 9.820 9.790 9.820 114,524 +0.00(+0.00%)
Jan 12, 2022 9.800 9.820 9.800 9.820 48,725 +0.00(+0.00%)
Jan 11, 2022 9.820 9.830 9.798 9.820 2,253,852 +0.01(+0.10%)
Jan 10, 2022 9.790 9.820 9.780 9.810 96,043 +0.01(+0.10%)
Jan 07, 2022 9.790 9.800 9.770 9.800 27,290 +0.01(+0.10%)
Jan 06, 2022 9.800 9.817 9.790 9.790 45,375 -0.01(-0.12%)
Jan 05, 2022 9.850 9.850 9.800 9.802 25,564 -0.05(-0.49%)
Jan 04, 2022 9.810 9.850 9.810 9.850 49,708 +0.03(+0.31%)
Jan 03, 2022 9.830 9.865 9.810 9.820 42,614 -0.02(-0.20%)
Dec 31, 2021 9.810 9.870 9.810 9.840 68,991 -0.01(-0.10%)
Dec 30, 2021 9.950 9.950 9.820 9.850 56,555 -0.07(-0.71%)
Dec 29, 2021 9.820 9.950 9.790 9.920 99,701 +0.07(+0.71%)
Dec 28, 2021 9.800 9.870 9.790 9.850 103,516 +0.03(+0.31%)
Dec 27, 2021 9.800 9.850 9.800 9.820 51,386 +0.01(+0.10%)
Dec 23, 2021 9.840 9.860 9.800 9.810 62,534 -0.03(-0.30%)
Dec 22, 2021 9.860 9.890 9.840 9.840 77,189 -0.03(-0.29%)
Dec 21, 2021 9.880 9.880 9.850 9.869 243,876 -0.01(-0.11%)
Dec 20, 2021 9.880 9.940 9.870 9.880 45,619 -0.03(-0.30%)
Dec 17, 2021 9.890 9.975 9.870 9.910 106,686 -0.01(-0.10%)
Dec 16, 2021 9.920 9.940 9.910 9.920 81,257 +0.00(+0.00%)
Dec 15, 2021 9.900 9.920 9.900 9.920 72,867 +0.01(+0.10%)
Dec 14, 2021 9.890 9.920 9.890 9.910 57,273 -0.02(-0.20%)
Dec 13, 2021 9.930 9.950 9.910 9.930 289,201 -0.01(-0.10%)
Dec 10, 2021 9.940 9.960 9.920 9.940 213,994 -0.03(-0.30%)
Dec 09, 2021 9.900 9.980 9.900 9.970 74,442 +0.00(+0.00%)
Dec 08, 2021 10.03 10.05 9.890 9.970 830,634 -0.08(-0.80%)
Dec 07, 2021 9.850 10.08 9.840 10.05 3,382,571 +0.19(+1.93%)
Dec 06, 2021 9.850 9.900 9.850 9.860 117,967 -0.02(-0.20%)
Dec 03, 2021 9.980 9.980 9.850 9.880 158,688 -0.06(-0.60%)
Dec 02, 2021 9.920 10.05 9.870 9.940 638,297 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.