Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.24 +0.01 (+0.15%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.932 9.118 8.781 8.781 81,236 -0.17(-1.88%)
Feb 27, 2018 9.207 9.207 8.657 8.950 161,583 -0.24(-2.61%)
Feb 26, 2018 8.905 9.304 8.887 9.189 113,436 +0.28(+3.19%)
Feb 23, 2018 8.763 8.994 8.692 8.905 85,975 +0.12(+1.41%)
Feb 22, 2018 8.781 45,539 +0.08(+0.92%)
Feb 21, 2018 9.012 9.154 8.683 8.701 138,577 -0.25(-2.78%)
Feb 20, 2018 8.870 9.340 8.861 8.950 182,338 +0.12(+1.41%)
Feb 16, 2018 8.825 8.825 8.825 0 +0.06(+0.71%)
Feb 15, 2018 8.852 8.905 8.515 8.763 91,254 -0.10(-1.10%)
Feb 14, 2018 8.524 8.914 8.444 8.861 40,054 +0.28(+3.31%)
Feb 13, 2018 8.746 8.746 8.479 8.577 67,092 -0.11(-1.23%)
Feb 12, 2018 8.204 8.852 8.204 8.683 124,044 +0.49(+5.95%)
Feb 09, 2018 8.542 8.763 8.178 8.196 217,228 -0.30(-3.55%)
Feb 08, 2018 8.852 9.012 8.515 8.497 115,887 -0.29(-3.33%)
Feb 07, 2018 9.065 9.127 8.967 8.790 149,542 -0.30(-3.32%)
Feb 06, 2018 8.692 9.233 8.692 9.091 115,234 +0.31(+3.54%)
Feb 05, 2018 8.719 8.870 8.692 8.781 153,406 -0.03(-0.30%)
Feb 02, 2018 8.870 9.029 8.444 8.808 183,120 -0.16(-1.78%)
Feb 01, 2018 8.657 9.047 8.657 8.967 158,362 +0.23(+2.64%)
Jan 31, 2018 8.825 8.870 8.719 8.737 77,667 -0.10(-1.10%)
Jan 30, 2018 8.905 8.905 8.648 8.834 86,563 -0.11(-1.19%)
Jan 29, 2018 8.870 9.091 8.648 8.941 109,623 -0.04(-0.49%)
Jan 26, 2018 9.020 9.038 8.808 8.985 140,333 +0.01(+0.10%)
Jan 25, 2018 9.224 9.358 8.887 8.976 136,413 -0.18(-1.94%)
Jan 24, 2018 9.313 9.437 9.136 9.154 80,742 -0.16(-1.71%)
Jan 23, 2018 9.145 9.413 8.967 9.313 137,318 +0.23(+2.54%)
Jan 22, 2018 9.251 9.313 8.781 9.083 215,841 -0.23(-2.48%)
Jan 19, 2018 9.154 9.384 9.047 9.313 102,569 +0.12(+1.25%)
Jan 18, 2018 9.384 9.384 8.985 9.198 119,566 -0.05(-0.58%)
Jan 17, 2018 9.579 9.597 9.056 9.251 190,201 -0.21(-2.25%)
Jan 16, 2018 9.633 9.739 9.331 9.464 179,511 -0.03(-0.28%)
Jan 12, 2018 9.491 9.491 9.491 0 +0.04(+0.38%)
Jan 11, 2018 9.783 9.881 9.393 9.455 140,356 -0.20(-2.02%)
Jan 10, 2018 8.994 9.836 8.800 9.650 190,729 +0.35(+3.82%)
Jan 09, 2018 8.870 9.331 8.861 9.295 200,092 +0.32(+3.56%)
Jan 08, 2018 8.870 9.047 8.733 8.976 171,974 +0.11(+1.20%)
Jan 05, 2018 8.958 8.958 8.728 8.870 50,356 +0.00(+0.00%)
Jan 04, 2018 8.870 8.958 8.719 8.870 74,824 +0.04(+0.40%)
Jan 03, 2018 8.604 8.958 8.249 8.834 139,930 +0.32(+3.75%)
Jan 02, 2018 8.728 8.825 8.382 8.515 323,980 -0.27(-3.13%)
Dec 29, 2017 8.790 8.790 8.790 0 -0.12(-1.39%)
Dec 28, 2017 8.887 8.958 8.799 8.914 109,709 +0.03(+0.30%)
Dec 27, 2017 8.914 8.958 8.763 8.887 108,389 +0.02(+0.20%)
Dec 26, 2017 8.781 9.091 8.648 8.870 323,690 +0.27(+3.20%)
Dec 22, 2017 8.116 8.648 8.116 8.595 134,427 +0.44(+5.44%)
Dec 21, 2017 7.903 8.293 7.805 8.151 87,107 +0.26(+3.26%)
Dec 20, 2017 8.071 8.204 7.796 7.894 119,662 -0.10(-1.22%)
Dec 19, 2017 7.974 8.071 7.717 7.992 24,452 +0.09(+1.12%)
Dec 18, 2017 7.663 7.921 7.663 7.903 45,582 +0.23(+3.01%)
Dec 15, 2017 7.983 8.063 7.628 7.672 55,439 +0.04(+0.58%)
Dec 14, 2017 7.770 7.938 7.570 7.628 90,334 -0.16(-2.05%)
Dec 13, 2017 7.743 7.805 7.699 7.788 64,772 +0.00(+0.00%)
Dec 12, 2017 7.885 7.947 7.539 7.788 49,620 +0.00(+0.00%)
Dec 11, 2017 7.539 7.876 7.539 7.788 53,642 +0.16(+2.09%)
Dec 08, 2017 7.628 7.752 7.548 7.628 39,682 +0.00(+0.00%)
Dec 07, 2017 7.709 7.788 7.513 7.628 42,959 +0.00(+0.00%)
Dec 06, 2017 7.752 7.752 7.592 7.628 44,403 -0.04(-0.46%)
Dec 05, 2017 7.628 7.823 7.522 7.663 73,599 +0.04(+0.47%)
Dec 04, 2017 7.672 7.737 7.506 7.628 53,023 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.