Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.22 -0.06 (-0.45%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.982 9.146 8.982 9.095 156,954 +0.07(+0.76%)
Feb 26, 2016 9.061 9.067 8.959 9.026 76,957 +0.08(+0.94%)
Feb 25, 2016 8.976 8.982 8.857 8.942 22,195 +0.03(+0.38%)
Feb 24, 2016 8.869 8.946 8.771 8.908 23,370 +0.00(+0.00%)
Feb 23, 2016 8.993 9.055 8.880 8.908 223,945 -0.06(-0.69%)
Feb 22, 2016 8.852 9.055 8.772 8.970 56,889 +0.11(+1.28%)
Feb 19, 2016 8.869 8.880 8.784 8.857 49,151 -0.03(-0.32%)
Feb 18, 2016 8.886 8.970 8.852 8.886 206,201 +0.01(+0.06%)
Feb 17, 2016 8.738 8.948 8.738 8.880 330,147 +0.16(+1.82%)
Feb 16, 2016 8.784 8.784 8.631 8.721 49,024 +0.11(+1.27%)
Feb 12, 2016 8.595 8.612 8.612 8.612 365,215 +0.13(+1.59%)
Feb 11, 2016 8.550 8.587 8.416 8.478 274,802 -0.10(-1.17%)
Feb 10, 2016 8.679 8.702 8.578 8.578 118,503 -0.02(-0.26%)
Feb 09, 2016 8.735 8.735 8.545 8.601 184,877 -0.15(-1.66%)
Feb 08, 2016 8.970 8.970 8.719 8.746 57,750 -0.25(-2.74%)
Feb 05, 2016 9.054 9.105 8.959 8.993 670,350 -0.02(-0.19%)
Feb 04, 2016 8.998 9.169 8.998 9.009 44,241 -0.04(-0.49%)
Feb 03, 2016 8.920 9.077 8.914 9.054 221,317 +0.13(+1.51%)
Feb 02, 2016 9.021 9.021 8.841 8.920 233,505 -0.19(-2.09%)
Feb 01, 2016 9.105 9.121 9.026 9.110 15,149 +0.04(+0.49%)
Jan 29, 2016 8.953 9.088 8.953 9.065 40,518 +0.11(+1.25%)
Jan 28, 2016 8.914 9.004 8.877 8.953 54,082 +0.10(+1.07%)
Jan 27, 2016 8.797 8.931 8.780 8.858 23,545 +0.05(+0.57%)
Jan 26, 2016 8.741 8.853 8.657 8.808 19,035 +0.12(+1.35%)
Jan 25, 2016 8.707 8.802 8.657 8.690 206,474 -0.01(-0.06%)
Jan 22, 2016 8.528 8.797 8.528 8.696 151,029 +0.30(+3.53%)
Jan 21, 2016 8.209 8.556 8.203 8.399 291,297 +0.12(+1.42%)
Jan 20, 2016 8.377 8.377 8.086 8.282 316,701 -0.16(-1.86%)
Jan 19, 2016 8.606 8.637 8.388 8.438 367,206 -0.15(-1.76%)
Jan 15, 2016 8.762 8.589 8.589 8.589 139,758 -0.23(-2.66%)
Jan 14, 2016 8.829 8.936 8.712 8.824 234,282 -0.01(-0.13%)
Jan 13, 2016 8.963 9.025 8.796 8.835 631,695 -0.15(-1.62%)
Jan 12, 2016 9.075 9.176 8.919 8.980 309,190 -0.06(-0.62%)
Jan 11, 2016 9.159 9.243 9.008 9.036 293,974 -0.13(-1.40%)
Jan 08, 2016 9.215 9.215 9.153 9.165 35,084 -0.05(-0.55%)
Jan 07, 2016 9.316 9.360 9.215 9.215 58,446 -0.20(-2.14%)
Jan 06, 2016 9.506 9.511 9.388 9.416 268,602 -0.18(-1.92%)
Jan 05, 2016 9.645 9.645 9.556 9.601 34,216 +0.02(+0.17%)
Jan 04, 2016 9.595 9.690 9.517 9.584 128,465 -0.01(-0.06%)
Dec 31, 2015 9.517 9.589 9.589 9.589 130,095 +0.02(+0.23%)
Dec 30, 2015 9.707 9.707 9.542 9.567 501,793 -0.08(-0.81%)
Dec 29, 2015 9.679 9.802 9.617 9.645 409,708 +0.01(+0.11%)
Dec 28, 2015 9.707 9.757 9.574 9.635 549,975 -0.06(-0.57%)
Dec 24, 2015 9.674 9.690 9.690 9.690 575,974 +0.03(+0.29%)
Dec 23, 2015 9.491 9.663 9.480 9.663 162,950 +0.18(+1.93%)
Dec 22, 2015 9.402 9.502 9.385 9.480 355,121 +0.11(+1.18%)
Dec 21, 2015 9.385 9.451 9.352 9.369 64,250 -0.07(-0.76%)
Dec 18, 2015 9.446 9.546 9.435 9.441 64,962 -0.04(-0.47%)
Dec 17, 2015 9.563 9.585 9.454 9.485 50,021 -0.09(-0.98%)
Dec 16, 2015 9.563 9.618 9.441 9.579 106,853 -0.02(-0.23%)
Dec 15, 2015 9.591 9.607 9.496 9.602 141,771 +0.10(+1.05%)
Dec 14, 2015 9.574 9.613 9.441 9.502 204,563 -0.03(-0.35%)
Dec 11, 2015 9.790 9.790 9.524 9.535 472,356 -0.27(-2.71%)
Dec 10, 2015 9.956 9.967 9.762 9.801 66,910 -0.16(-1.56%)
Dec 09, 2015 9.979 10.02 9.868 9.956 4,181,678 +0.09(+0.90%)
Dec 08, 2015 9.973 9.979 9.851 9.868 98,112 -0.12(-1.17%)
Dec 07, 2015 10.26 10.26 9.940 9.984 114,947 -0.27(-2.65%)
Dec 04, 2015 10.38 10.43 10.18 10.26 92,893 -0.08(-0.80%)
Dec 03, 2015 10.41 10.58 10.26 10.34 65,648 -0.06(-0.59%)
Dec 02, 2015 10.49 10.51 10.32 10.40 274,976 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.