Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.112 9.190 9.112 9.160 61,663 +0.01(+0.07%)
Feb 27, 2017 9.112 9.159 9.094 9.154 45,846 +0.04(+0.46%)
Feb 24, 2017 9.082 9.124 9.052 9.112 44,837 +0.01(+0.07%)
Feb 23, 2017 9.010 9.130 8.968 9.106 57,010 +0.10(+1.13%)
Feb 22, 2017 9.010 9.010 8.944 9.004 32,327 -0.01(-0.07%)
Feb 21, 2017 8.884 9.010 8.884 9.010 123,166 +0.14(+1.56%)
Feb 17, 2017 8.872 8.872 8.872 0 -0.01(-0.14%)
Feb 16, 2017 8.944 8.965 8.848 8.884 62,390 -0.06(-0.67%)
Feb 15, 2017 8.884 8.986 8.884 8.944 83,788 +0.02(+0.27%)
Feb 14, 2017 8.896 8.934 8.841 8.920 78,067 +0.01(+0.13%)
Feb 13, 2017 8.956 8.979 8.902 8.908 92,568 -0.03(-0.34%)
Feb 10, 2017 8.938 9.004 8.863 8.938 88,016 +0.01(+0.13%)
Feb 09, 2017 8.920 8.986 8.920 8.926 69,076 +0.04(+0.41%)
Feb 08, 2017 8.872 8.980 8.830 8.890 100,910 +0.04(+0.41%)
Feb 07, 2017 8.920 8.986 8.835 8.854 88,956 -0.05(-0.54%)
Feb 06, 2017 8.950 8.986 8.890 8.902 69,004 -0.07(-0.80%)
Feb 03, 2017 9.004 9.010 8.920 8.974 130,410 -0.02(-0.27%)
Feb 02, 2017 8.968 9.016 8.944 8.998 293,037 +0.08(+0.87%)
Feb 01, 2017 8.787 8.974 8.787 8.920 248,445 +0.16(+1.78%)
Jan 31, 2017 8.757 8.817 8.709 8.763 51,752 -0.02(-0.21%)
Jan 30, 2017 8.775 8.787 8.739 8.781 79,545 -0.02(-0.27%)
Jan 27, 2017 8.805 8.834 8.751 8.805 48,021 -0.01(-0.07%)
Jan 26, 2017 8.745 8.811 8.745 8.811 58,643 +0.06(+0.69%)
Jan 25, 2017 8.739 8.793 8.709 8.751 74,322 +0.04(+0.48%)
Jan 24, 2017 8.661 8.745 8.655 8.710 66,786 +0.08(+0.98%)
Jan 23, 2017 8.679 8.709 8.613 8.625 72,966 -0.03(-0.35%)
Jan 20, 2017 8.661 8.673 8.619 8.655 40,827 +0.03(+0.35%)
Jan 19, 2017 8.637 8.667 8.595 8.625 93,757 +0.04(+0.49%)
Jan 18, 2017 8.703 8.714 8.571 8.583 81,282 -0.08(-0.90%)
Jan 17, 2017 8.685 8.697 8.643 8.661 69,983 -0.05(-0.55%)
Jan 13, 2017 8.709 8.709 8.709 0 +0.02(+0.21%)
Jan 12, 2017 8.673 8.709 8.667 8.691 51,921 +0.00(+0.00%)
Jan 11, 2017 8.697 8.751 8.673 8.691 74,637 -0.01(-0.14%)
Jan 10, 2017 8.637 8.709 8.637 8.703 58,675 +0.04(+0.42%)
Jan 09, 2017 8.619 8.691 8.589 8.667 96,725 +0.05(+0.63%)
Jan 06, 2017 8.553 8.619 8.501 8.613 83,600 +0.10(+1.20%)
Jan 05, 2017 8.577 8.577 8.463 8.511 234,025 -0.13(-1.46%)
Jan 04, 2017 8.607 8.685 8.607 8.637 87,647 +0.01(+0.07%)
Jan 03, 2017 8.649 8.787 8.571 8.631 93,637 -0.01(-0.14%)
Dec 30, 2016 8.643 8.643 8.643 0 -0.03(-0.35%)
Dec 29, 2016 8.691 8.739 8.640 8.673 51,589 -0.02(-0.21%)
Dec 28, 2016 8.805 8.817 8.674 8.691 73,754 -0.09(-1.03%)
Dec 27, 2016 8.721 8.800 8.721 8.781 112,860 +0.09(+1.04%)
Dec 23, 2016 8.691 8.691 8.691 0 +0.06(+0.70%)
Dec 22, 2016 8.529 8.637 8.493 8.631 273,315 +0.13(+1.55%)
Dec 21, 2016 8.523 8.535 8.482 8.499 81,099 -0.01(-0.07%)
Dec 20, 2016 8.493 8.535 8.439 8.505 140,887 +0.07(+0.85%)
Dec 19, 2016 8.457 8.463 8.412 8.433 102,421 -0.01(-0.14%)
Dec 16, 2016 8.391 8.445 8.331 8.445 98,482 +0.08(+0.93%)
Dec 15, 2016 8.289 8.384 8.289 8.367 64,781 +0.08(+0.94%)
Dec 14, 2016 8.331 8.373 8.259 8.289 119,239 -0.09(-1.07%)
Dec 13, 2016 8.283 8.385 8.283 8.379 96,042 +0.08(+0.95%)
Dec 12, 2016 8.289 8.307 8.248 8.301 94,254 +0.01(+0.14%)
Dec 09, 2016 8.396 8.443 8.248 8.289 317,187 -0.08(-0.96%)
Dec 08, 2016 8.407 8.428 8.307 8.370 196,166 -0.06(-0.72%)
Dec 07, 2016 8.337 8.443 8.331 8.431 114,868 +0.05(+0.63%)
Dec 06, 2016 8.301 8.390 8.207 8.378 110,747 +0.13(+1.57%)
Dec 05, 2016 8.266 8.289 8.142 8.248 137,605 -0.02(-0.29%)
Dec 02, 2016 8.295 8.295 8.207 8.272 99,403 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.