Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.102 6.128 6.075 6.124 116,597 +0.04(+0.66%)
Feb 27, 2013 6.026 6.088 6.022 6.084 102,001 +0.06(+0.96%)
Feb 26, 2013 6.044 6.057 6.017 6.026 90,528 -0.06(-1.02%)
Feb 22, 2013 6.066 6.088 6.026 6.088 64,560 +0.06(+0.96%)
Feb 21, 2013 6.048 6.071 6.026 6.031 75,395 -0.03(-0.51%)
Feb 20, 2013 6.119 6.124 6.035 6.062 116,816 -0.06(-1.02%)
Feb 19, 2013 6.119 6.146 6.102 6.124 82,962 +0.02(+0.36%)
Feb 15, 2013 6.115 6.115 6.062 6.102 51,427 +0.00(+0.00%)
Feb 14, 2013 6.062 6.105 6.048 6.102 94,714 +0.02(+0.29%)
Feb 13, 2013 6.097 6.115 6.079 6.084 95,036 -0.01(-0.22%)
Feb 12, 2013 6.026 6.106 6.026 6.097 110,974 +0.05(+0.88%)
Feb 11, 2013 6.071 6.093 6.031 6.044 86,047 -0.04(-0.73%)
Feb 08, 2013 6.084 6.106 6.084 6.088 45,550 -0.01(-0.15%)
Feb 07, 2013 6.079 6.097 6.035 6.097 89,183 +0.01(+0.22%)
Feb 06, 2013 6.040 6.084 6.035 6.084 82,892 +0.11(+1.78%)
Feb 04, 2013 6.026 6.102 5.928 5.977 120,606 -0.06(-1.03%)
Feb 01, 2013 6.079 6.088 6.040 6.040 174,229 -0.03(-0.44%)
Jan 31, 2013 6.017 6.079 6.017 6.066 282,765 +0.05(+0.81%)
Jan 30, 2013 6.053 6.066 6.017 6.017 87,609 -0.03(-0.51%)
Jan 29, 2013 6.035 6.057 6.026 6.048 120,038 +0.01(+0.17%)
Jan 28, 2013 6.093 6.093 6.032 6.038 100,017 -0.04(-0.61%)
Jan 25, 2013 6.093 6.102 6.057 6.075 73,952 -0.00(-0.07%)
Jan 24, 2013 6.057 6.097 6.053 6.079 74,252 +0.01(+0.22%)
Jan 23, 2013 6.066 6.093 6.053 6.066 115,543 -0.00(-0.00%)
Jan 22, 2013 6.048 6.088 6.048 6.066 85,481 +0.03(+0.51%)
Jan 18, 2013 6.040 6.062 6.013 6.035 87,044 +0.00(+0.07%)
Jan 17, 2013 6.053 6.071 6.026 6.031 97,268 +0.01(+0.22%)
Jan 16, 2013 5.973 6.017 5.973 6.017 97,637 +0.03(+0.52%)
Jan 15, 2013 5.955 5.986 5.955 5.986 122,283 +0.00(+0.07%)
Jan 14, 2013 5.973 6.004 5.963 5.982 114,881 -0.02(-0.37%)
Jan 11, 2013 5.937 6.004 5.928 6.004 241,065 +0.06(+1.05%)
Jan 10, 2013 5.915 5.951 5.915 5.942 106,559 +0.03(+0.53%)
Jan 09, 2013 5.893 5.933 5.893 5.911 89,958 +0.01(+0.15%)
Jan 08, 2013 5.884 5.915 5.880 5.902 85,033 +0.00(+0.00%)
Jan 07, 2013 5.893 5.928 5.893 5.902 122,993 -0.02(-0.30%)
Jan 04, 2013 5.835 5.920 5.835 5.920 80,991 +0.09(+1.60%)
Jan 03, 2013 5.831 5.849 5.817 5.826 137,296 -0.04(-0.61%)
Jan 02, 2013 5.835 5.871 5.742 5.862 206,819 +0.12(+2.09%)
Dec 31, 2012 5.849 5.849 5.738 5.742 177,701 +0.02(+0.39%)
Dec 28, 2012 5.720 5.746 5.706 5.720 88,803 -0.02(-0.31%)
Dec 27, 2012 5.746 5.769 5.711 5.738 118,802 -0.00(-0.08%)
Dec 26, 2012 5.764 5.791 5.739 5.742 124,404 -0.01(-0.15%)
Dec 24, 2012 5.738 5.764 5.711 5.751 59,768 +0.03(+0.47%)
Dec 21, 2012 5.698 5.751 5.698 5.724 128,120 -0.01(-0.23%)
Dec 20, 2012 5.706 5.751 5.675 5.738 69,773 +0.02(+0.39%)
Dec 19, 2012 5.733 5.751 5.693 5.715 131,833 -0.03(-0.46%)
Dec 18, 2012 5.689 5.742 5.684 5.742 183,598 +0.04(+0.78%)
Dec 17, 2012 5.666 5.711 5.666 5.698 113,449 +0.03(+0.55%)
Dec 14, 2012 5.653 5.693 5.653 5.666 105,063 -0.00(-0.08%)
Dec 13, 2012 5.631 5.675 5.618 5.671 478,398 -0.04(-0.62%)
Dec 12, 2012 5.720 5.720 5.666 5.706 136,756 +0.02(+0.39%)
Dec 11, 2012 5.619 5.697 5.615 5.684 164,753 +0.07(+1.16%)
Dec 10, 2012 5.623 5.654 5.615 5.619 122,178 -0.03(-0.54%)
Dec 07, 2012 5.615 5.654 5.615 5.649 132,004 +0.03(+0.54%)
Dec 06, 2012 5.623 5.632 5.589 5.619 180,398 -0.02(-0.31%)
Dec 05, 2012 5.654 5.672 5.636 5.636 160,630 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.