Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.154 3.189 3.110 3.165 0 -0.05(-1.49%)
Feb 26, 2009 3.285 3.315 3.213 3.213 110,309 -0.05(-1.68%)
Feb 25, 2009 3.223 3.333 3.161 3.267 210,953 +0.02(+0.63%)
Feb 24, 2009 3.099 3.274 3.089 3.247 376,810 +0.15(+4.87%)
Feb 23, 2009 3.278 3.278 3.096 3.096 310,093 -0.15(-4.75%)
Feb 20, 2009 3.305 3.305 3.202 3.250 303,101 -0.10(-2.97%)
Feb 19, 2009 3.418 3.435 3.350 3.350 175,411 -0.06(-1.71%)
Feb 18, 2009 3.429 3.446 3.374 3.408 242,888 -0.02(-0.70%)
Feb 17, 2009 3.549 3.549 3.429 3.432 483,302 -0.19(-5.12%)
Feb 13, 2009 3.638 3.682 3.617 3.617 135,620 -0.04(-1.03%)
Feb 12, 2009 3.590 3.665 3.586 3.655 162,663 +0.02(+0.47%)
Feb 11, 2009 3.627 3.768 3.614 3.638 308,022 +0.01(+0.19%)
Feb 10, 2009 3.717 3.751 3.607 3.631 235,252 -0.13(-3.46%)
Feb 09, 2009 3.710 3.782 3.700 3.761 271,141 +0.02(+0.46%)
Feb 06, 2009 3.641 3.754 3.641 3.744 241,671 +0.09(+2.34%)
Feb 05, 2009 3.593 3.696 3.579 3.658 164,503 +0.01(+0.19%)
Feb 04, 2009 3.648 3.713 3.641 3.651 189,776 -0.06(-1.66%)
Feb 03, 2009 3.617 3.902 3.542 3.713 412,093 +0.14(+3.93%)
Feb 02, 2009 3.542 3.575 3.487 3.573 207,039 -0.02(-0.67%)
Jan 30, 2009 3.679 3.702 3.579 3.597 0 -0.10(-2.78%)
Jan 29, 2009 3.727 3.816 3.693 3.699 240,009 -0.05(-1.46%)
Jan 28, 2009 3.720 3.792 3.713 3.754 205,027 +0.05(+1.48%)
Jan 27, 2009 3.651 3.699 3.638 3.699 79,157 +0.09(+2.37%)
Jan 26, 2009 3.638 3.684 3.610 3.614 124,531 +0.01(+0.38%)
Jan 23, 2009 3.569 3.651 3.538 3.600 121,938 -0.03(-0.85%)
Jan 22, 2009 3.549 3.651 3.531 3.631 326,472 +0.00(+0.00%)
Jan 21, 2009 3.518 3.631 3.466 3.631 133,712 +0.13(+3.72%)
Jan 20, 2009 3.600 3.624 3.473 3.501 204,473 -0.13(-3.68%)
Jan 16, 2009 3.586 3.634 3.538 3.634 157,182 +0.08(+2.32%)
Jan 15, 2009 3.535 3.583 3.459 3.552 158,965 -0.01(-0.19%)
Jan 14, 2009 3.833 3.833 3.521 3.559 224,478 -0.12(-3.17%)
Jan 13, 2009 3.833 3.833 3.617 3.675 203,134 +0.02(+0.47%)
Jan 12, 2009 3.693 3.706 3.651 3.658 132,444 -0.07(-1.84%)
Jan 09, 2009 3.744 3.775 3.727 3.727 156,905 -0.09(-2.42%)
Jan 08, 2009 3.723 3.819 3.706 3.819 243,681 +0.01(+0.27%)
Jan 07, 2009 3.843 3.843 3.737 3.809 351,377 -0.10(-2.54%)
Jan 06, 2009 3.878 4.008 3.843 3.909 336,558 +0.04(+1.06%)
Jan 05, 2009 3.744 3.888 3.744 3.867 434,994 +0.01(+0.27%)
Jan 02, 2009 3.689 3.857 3.689 3.857 0 +0.16(+4.46%)
Jan 01, 2009 3.579 3.693 3.576 3.693 0 +0.00(+0.00%)
Dec 31, 2008 3.579 3.693 3.576 3.693 360,066 +0.12(+3.26%)
Dec 30, 2008 3.501 3.576 3.501 3.576 198,252 +0.09(+2.46%)
Dec 29, 2008 3.531 3.538 3.480 3.490 148,998 -0.04(-1.16%)
Dec 26, 2008 3.463 3.549 3.463 3.531 226,511 +0.08(+2.39%)
Dec 24, 2008 3.463 3.477 3.429 3.449 143,985 +0.05(+1.51%)
Dec 23, 2008 3.456 3.470 3.374 3.398 156,068 -0.03(-0.90%)
Dec 22, 2008 3.449 3.480 3.387 3.429 255,913 -0.02(-0.60%)
Dec 19, 2008 3.490 3.501 3.422 3.449 170,841 +0.01(+0.40%)
Dec 18, 2008 3.432 3.466 3.411 3.435 415,613 +0.00(+0.10%)
Dec 17, 2008 3.408 3.453 3.377 3.432 266,891 -0.02(-0.50%)
Dec 16, 2008 3.302 3.497 3.302 3.449 198,389 +0.15(+4.57%)
Dec 15, 2008 3.343 3.363 3.291 3.298 154,762 -0.08(-2.34%)
Dec 12, 2008 3.257 3.377 3.247 3.377 189,732 +0.03(+1.03%)
Dec 11, 2008 3.343 3.432 3.326 3.343 202,825 -0.16(-4.60%)
Dec 10, 2008 3.405 3.507 3.405 3.504 270,141 +0.06(+1.79%)
Dec 09, 2008 3.439 3.525 3.398 3.442 254,085 -0.08(-2.30%)
Dec 08, 2008 3.418 3.566 3.418 3.523 269,257 +0.14(+4.11%)
Dec 05, 2008 3.223 3.401 3.171 3.384 225,128 +0.10(+3.03%)
Dec 04, 2008 3.267 3.377 3.243 3.285 308,669 -0.08(-2.34%)
Dec 03, 2008 3.264 3.367 3.171 3.363 317,687 +0.07(+1.97%)
Dec 02, 2008 3.206 3.308 3.199 3.298 254,213 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.