Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.37 10.57 10.35 10.54 609,102 +0.20(+1.92%)
Feb 27, 2023 10.31 10.38 10.28 10.35 280,273 +0.04(+0.42%)
Feb 24, 2023 10.20 10.32 10.18 10.30 413,551 +0.00(+0.00%)
Feb 23, 2023 10.20 10.32 10.16 10.30 223,967 +0.15(+1.45%)
Feb 22, 2023 10.09 10.19 10.03 10.16 470,500 +0.14(+1.38%)
Feb 21, 2023 10.32 10.38 10.02 10.02 758,474 -0.40(-3.81%)
Feb 17, 2023 10.46 10.51 10.36 10.41 430,605 -0.08(-0.74%)
Feb 16, 2023 10.45 10.58 10.45 10.49 311,589 -0.04(-0.41%)
Feb 15, 2023 10.47 10.54 10.43 10.54 384,718 +0.05(+0.49%)
Feb 14, 2023 10.45 10.53 10.43 10.48 336,537 +0.02(+0.16%)
Feb 13, 2023 10.46 10.53 10.44 10.47 243,023 -0.02(-0.16%)
Feb 10, 2023 10.53 10.55 10.46 10.48 231,591 -0.04(-0.41%)
Feb 09, 2023 10.58 10.60 10.47 10.53 407,299 +0.05(+0.49%)
Feb 08, 2023 10.63 10.69 10.42 10.47 551,811 -0.14(-1.29%)
Feb 07, 2023 10.50 10.63 10.47 10.61 318,345 +0.15(+1.39%)
Feb 06, 2023 10.58 10.62 10.45 10.47 385,844 -0.20(-1.85%)
Feb 03, 2023 10.80 10.90 10.64 10.66 650,102 -0.25(-2.27%)
Feb 02, 2023 10.78 10.94 10.78 10.91 645,649 +0.17(+1.59%)
Feb 01, 2023 10.81 10.82 10.69 10.74 857,841 -0.04(-0.40%)
Jan 31, 2023 10.70 10.81 10.64 10.78 624,109 +0.15(+1.37%)
Jan 30, 2023 10.61 10.69 10.59 10.64 355,009 +0.03(+0.24%)
Jan 27, 2023 10.64 10.70 10.59 10.61 432,812 -0.03(-0.24%)
Jan 26, 2023 10.52 10.65 10.47 10.64 637,927 +0.21(+1.97%)
Jan 25, 2023 10.34 10.43 10.27 10.43 371,411 +0.06(+0.58%)
Jan 24, 2023 10.48 10.48 10.33 10.37 395,504 -0.09(-0.90%)
Jan 23, 2023 10.42 10.53 10.37 10.47 524,403 +0.07(+0.66%)
Jan 20, 2023 10.44 10.44 10.36 10.40 492,495 +0.02(+0.17%)
Jan 19, 2023 10.42 10.46 10.35 10.38 448,288 -0.09(-0.82%)
Jan 18, 2023 10.53 10.59 10.42 10.47 400,020 -0.03(-0.24%)
Jan 17, 2023 10.51 10.53 10.46 10.49 580,301 -0.02(-0.16%)
Jan 13, 2023 10.56 10.60 10.48 10.51 674,221 -0.11(-1.04%)
Jan 12, 2023 10.45 10.64 10.34 10.62 739,198 +0.19(+1.79%)
Jan 11, 2023 10.31 10.44 10.29 10.43 513,332 +0.17(+1.65%)
Jan 10, 2023 10.26 10.28 10.16 10.26 368,512 +0.03(+0.25%)
Jan 09, 2023 10.18 10.30 10.18 10.24 543,590 +0.08(+0.84%)
Jan 06, 2023 9.932 10.17 9.873 10.15 448,663 +0.30(+3.01%)
Jan 05, 2023 9.822 9.941 9.763 9.856 376,191 -0.06(-0.60%)
Jan 04, 2023 9.763 9.975 9.754 9.915 587,679 +0.24(+2.45%)
Jan 03, 2023 9.542 9.703 9.474 9.678 891,836 +0.27(+2.89%)
Dec 30, 2022 9.491 9.551 9.398 9.406 1,341,224 -0.08(-0.89%)
Dec 29, 2022 9.474 9.568 9.440 9.491 769,905 +0.06(+0.63%)
Dec 28, 2022 9.500 9.661 9.432 9.432 770,612 -0.07(-0.71%)
Dec 27, 2022 9.669 9.686 9.466 9.500 735,226 -0.20(-2.01%)
Dec 23, 2022 9.686 9.765 9.652 9.695 473,849 +0.03(+0.26%)
Dec 22, 2022 9.627 9.682 9.525 9.669 861,794 +0.03(+0.35%)
Dec 21, 2022 9.644 9.695 9.576 9.635 948,659 +0.03(+0.35%)
Dec 20, 2022 9.610 9.729 9.585 9.601 799,169 -0.08(-0.79%)
Dec 19, 2022 9.873 9.881 9.661 9.678 701,289 -0.22(-2.23%)
Dec 16, 2022 10.01 10.06 9.797 9.898 641,254 -0.21(-2.10%)
Dec 15, 2022 10.18 10.19 10.02 10.11 569,064 -0.11(-1.08%)
Dec 14, 2022 10.22 10.32 10.09 10.22 700,998 +0.02(+0.22%)
Dec 13, 2022 10.22 10.31 10.12 10.20 906,431 +0.12(+1.15%)
Dec 12, 2022 10.01 10.12 9.934 10.08 748,090 +0.10(+0.99%)
Dec 09, 2022 10.05 10.10 9.950 9.984 643,314 -0.08(-0.82%)
Dec 08, 2022 10.07 10.13 9.917 10.07 1,140,457 +0.07(+0.75%)
Dec 07, 2022 9.909 10.23 9.859 9.992 2,289,005 +0.15(+1.51%)
Dec 06, 2022 9.835 9.909 9.760 9.843 352,691 +0.03(+0.34%)
Dec 05, 2022 9.909 9.959 9.785 9.810 490,072 -0.11(-1.08%)
Dec 02, 2022 9.926 9.950 9.859 9.917 499,523 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.