Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.855 9.901 9.803 9.863 90,049 -0.01(-0.08%)
Feb 27, 2018 9.886 9.901 9.848 9.870 36,430 -0.02(-0.15%)
Feb 26, 2018 9.840 9.893 9.840 9.886 62,737 +0.05(+0.46%)
Feb 23, 2018 9.803 9.870 9.795 9.840 116,047 +0.05(+0.46%)
Feb 22, 2018 9.833 9.870 9.795 9.795 74,739 -0.07(-0.69%)
Feb 21, 2018 9.923 9.931 9.863 9.863 72,567 -0.04(-0.38%)
Feb 20, 2018 9.946 9.984 9.901 9.901 68,146 -0.08(-0.76%)
Feb 16, 2018 9.976 9.976 9.976 0 +0.00(+0.00%)
Feb 15, 2018 10.04 10.05 9.976 9.976 50,959 -0.08(-0.82%)
Feb 14, 2018 9.984 10.07 9.984 10.06 25,638 +0.02(+0.21%)
Feb 13, 2018 9.963 10.04 9.963 10.04 26,268 +0.06(+0.60%)
Feb 12, 2018 9.910 9.985 9.910 9.978 35,709 -0.02(-0.15%)
Feb 09, 2018 9.910 10.02 9.880 9.993 107,192 +0.08(+0.83%)
Feb 08, 2018 10.05 10.05 9.903 9.910 104,992 -0.14(-1.35%)
Feb 07, 2018 9.970 10.07 9.970 10.05 69,521 +0.10(+0.98%)
Feb 06, 2018 9.872 9.963 9.872 9.948 38,068 +0.02(+0.15%)
Feb 05, 2018 9.955 9.970 9.955 9.933 90,179 -0.02(-0.15%)
Feb 02, 2018 9.970 9.970 9.910 9.948 125,115 -0.07(-0.67%)
Feb 01, 2018 10.04 10.05 9.985 10.02 86,194 +0.01(+0.07%)
Jan 31, 2018 9.970 10.01 9.970 10.01 52,292 +0.02(+0.23%)
Jan 30, 2018 9.970 9.970 9.918 9.985 127,160 +0.05(+0.45%)
Jan 29, 2018 10.10 10.13 9.934 9.940 149,930 -0.16(-1.56%)
Jan 26, 2018 10.08 10.13 10.08 10.10 72,550 -0.02(-0.22%)
Jan 25, 2018 10.15 10.18 10.10 10.12 77,705 -0.06(-0.59%)
Jan 24, 2018 10.22 10.23 10.18 10.18 43,547 -0.06(-0.59%)
Jan 23, 2018 10.24 10.25 10.22 10.24 45,877 +0.04(+0.36%)
Jan 22, 2018 10.21 10.21 10.18 10.20 30,456 +0.02(+0.22%)
Jan 19, 2018 10.17 10.19 10.16 10.18 13,013 -0.01(-0.15%)
Jan 18, 2018 10.17 10.21 10.16 10.20 54,050 -0.01(-0.07%)
Jan 17, 2018 10.22 10.25 10.20 10.20 42,458 -0.04(-0.37%)
Jan 16, 2018 10.24 10.24 10.22 10.24 16,857 +0.00(+0.00%)
Jan 12, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 11, 2018 10.26 10.30 10.24 10.24 32,971 +0.00(+0.00%)
Jan 10, 2018 10.23 10.28 10.23 10.24 48,413 -0.04(-0.36%)
Jan 09, 2018 10.31 10.33 10.26 10.28 64,697 -0.03(-0.29%)
Jan 08, 2018 10.29 10.35 10.29 10.31 39,463 -0.01(-0.07%)
Jan 05, 2018 10.28 10.35 10.28 10.32 54,636 +0.02(+0.22%)
Jan 04, 2018 10.32 10.32 10.28 10.29 18,484 -0.02(-0.15%)
Jan 03, 2018 10.26 10.33 10.26 10.31 30,001 +0.06(+0.58%)
Jan 02, 2018 10.24 10.24 10.22 10.25 36,903 -0.01(-0.07%)
Dec 29, 2017 10.26 10.26 10.26 0 +0.07(+0.66%)
Dec 28, 2017 10.23 10.25 10.17 10.19 56,345 -0.07(-0.73%)
Dec 27, 2017 10.23 10.30 10.23 10.26 40,077 -0.01(-0.07%)
Dec 26, 2017 10.21 10.29 10.12 10.27 197,894 +0.03(+0.29%)
Dec 22, 2017 10.23 10.24 10.17 10.24 39,999 +0.03(+0.29%)
Dec 21, 2017 10.15 10.25 10.14 10.21 76,761 +0.03(+0.29%)
Dec 20, 2017 10.17 10.19 10.14 10.18 66,131 -0.01(-0.07%)
Dec 19, 2017 10.11 10.20 10.11 10.19 123,714 +0.05(+0.52%)
Dec 18, 2017 10.11 10.17 10.09 10.14 103,753 +0.02(+0.22%)
Dec 15, 2017 10.12 10.13 10.08 10.11 56,206 -0.02(-0.15%)
Dec 14, 2017 10.11 10.14 10.08 10.13 35,359 +0.02(+0.15%)
Dec 13, 2017 10.15 10.18 10.11 10.11 98,841 -0.04(-0.37%)
Dec 12, 2017 10.20 10.23 10.14 10.15 68,936 -0.11(-1.10%)
Dec 11, 2017 10.24 10.28 10.20 10.27 38,951 +0.01(+0.07%)
Dec 08, 2017 10.19 10.27 10.16 10.26 51,537 +0.07(+0.66%)
Dec 07, 2017 10.21 10.24 10.19 10.19 42,276 -0.02(-0.22%)
Dec 06, 2017 10.15 10.24 10.15 10.21 69,482 +0.05(+0.51%)
Dec 05, 2017 10.15 10.18 10.10 10.16 54,502 +0.01(+0.15%)
Dec 04, 2017 10.16 10.17 10.12 10.15 75,207 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.