Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.32 10.32 10.29 10.30 51,046 +0.02(+0.20%)
Feb 26, 2016 10.39 10.39 10.27 10.28 52,449 -0.12(-1.11%)
Feb 25, 2016 10.42 10.42 10.37 10.39 79,725 +0.00(+0.00%)
Feb 24, 2016 10.41 10.43 10.36 10.39 69,081 +0.03(+0.26%)
Feb 23, 2016 10.28 10.38 10.26 10.37 76,394 +0.10(+0.99%)
Feb 22, 2016 10.30 10.31 10.24 10.26 46,104 +0.03(+0.33%)
Feb 19, 2016 10.24 10.30 10.23 10.23 36,828 +0.02(+0.20%)
Feb 18, 2016 10.19 10.22 10.14 10.21 35,962 +0.07(+0.74%)
Feb 17, 2016 10.14 10.20 10.13 10.13 46,148 +0.03(+0.27%)
Feb 16, 2016 10.18 10.18 10.08 10.11 100,390 -0.07(-0.74%)
Feb 12, 2016 10.35 10.18 10.18 10.18 66,811 -0.12(-1.19%)
Feb 11, 2016 10.43 10.43 10.29 10.30 79,132 -0.05(-0.46%)
Feb 10, 2016 10.41 10.45 10.34 10.35 47,701 -0.01(-0.13%)
Feb 09, 2016 10.36 10.59 10.32 10.36 133,856 +0.06(+0.59%)
Feb 08, 2016 10.33 10.36 10.26 10.30 80,410 +0.03(+0.26%)
Feb 05, 2016 10.32 10.32 10.26 10.28 90,228 +0.00(+0.00%)
Feb 04, 2016 10.27 10.32 10.26 10.28 49,393 +0.02(+0.20%)
Feb 03, 2016 10.21 10.27 10.17 10.26 70,618 +0.08(+0.80%)
Feb 02, 2016 10.30 10.30 10.16 10.17 78,779 -0.06(-0.60%)
Feb 01, 2016 10.11 10.24 10.09 10.24 77,488 +0.18(+1.83%)
Jan 29, 2016 10.14 10.17 10.05 10.05 85,606 -0.08(-0.74%)
Jan 28, 2016 10.02 10.14 9.992 10.13 145,535 +0.20(+2.05%)
Jan 27, 2016 9.951 9.971 9.904 9.924 72,648 +0.03(+0.34%)
Jan 26, 2016 9.917 9.917 9.858 9.890 81,633 +0.01(+0.14%)
Jan 25, 2016 9.944 9.951 9.870 9.877 102,730 -0.03(-0.27%)
Jan 22, 2016 9.951 9.951 9.877 9.904 85,707 +0.01(+0.14%)
Jan 21, 2016 10.01 10.01 9.883 9.890 104,759 -0.07(-0.75%)
Jan 20, 2016 10.09 10.09 9.910 9.965 65,306 -0.13(-1.28%)
Jan 19, 2016 10.20 10.24 10.09 10.09 46,430 -0.11(-1.06%)
Jan 15, 2016 10.09 10.20 10.20 10.20 126,868 +0.14(+1.35%)
Jan 14, 2016 10.03 10.07 9.951 10.07 98,370 +0.07(+0.68%)
Jan 13, 2016 9.958 10.01 9.938 9.999 59,288 +0.07(+0.69%)
Jan 12, 2016 9.930 9.930 9.849 9.930 53,439 +0.00(+0.00%)
Jan 11, 2016 9.984 9.984 9.870 9.930 77,556 -0.04(-0.41%)
Jan 08, 2016 9.923 9.984 9.876 9.971 38,792 +0.09(+0.89%)
Jan 07, 2016 9.917 9.998 9.876 9.883 77,692 -0.02(-0.20%)
Jan 06, 2016 9.856 9.977 9.849 9.903 52,068 +0.04(+0.41%)
Jan 05, 2016 9.836 9.863 9.829 9.863 63,307 +0.04(+0.41%)
Jan 04, 2016 9.849 9.849 9.789 9.822 88,157 -0.03(-0.34%)
Dec 31, 2015 9.896 9.856 9.856 9.856 68,187 +0.07(+0.69%)
Dec 30, 2015 9.816 9.849 9.728 9.789 70,169 +0.01(+0.14%)
Dec 29, 2015 9.863 9.876 9.728 9.775 96,927 -0.01(-0.07%)
Dec 28, 2015 9.768 9.809 9.741 9.782 44,264 +0.03(+0.35%)
Dec 24, 2015 9.741 9.748 9.748 9.748 37,206 +0.01(+0.14%)
Dec 23, 2015 9.694 9.755 9.681 9.735 40,091 +0.06(+0.63%)
Dec 22, 2015 9.627 9.681 9.620 9.674 60,660 +0.07(+0.77%)
Dec 21, 2015 9.701 9.721 9.593 9.600 85,758 -0.06(-0.63%)
Dec 18, 2015 9.593 9.714 9.593 9.660 74,933 +0.07(+0.77%)
Dec 17, 2015 9.566 9.647 9.519 9.586 71,389 +0.02(+0.21%)
Dec 16, 2015 9.492 9.573 9.465 9.566 106,075 +0.07(+0.71%)
Dec 15, 2015 9.512 9.559 9.478 9.498 92,189 -0.01(-0.14%)
Dec 14, 2015 9.579 9.579 9.474 9.512 54,167 -0.06(-0.63%)
Dec 11, 2015 9.627 9.633 9.553 9.573 48,820 -0.01(-0.07%)
Dec 10, 2015 9.627 9.647 9.539 9.579 74,939 -0.07(-0.77%)
Dec 09, 2015 9.687 9.687 9.579 9.654 52,820 +0.01(+0.15%)
Dec 08, 2015 9.693 9.727 9.626 9.640 47,747 -0.05(-0.49%)
Dec 07, 2015 9.747 9.747 9.666 9.687 42,304 -0.09(-0.89%)
Dec 04, 2015 9.680 9.807 9.680 9.774 96,333 +0.11(+1.11%)
Dec 03, 2015 9.700 9.713 9.619 9.666 68,762 -0.05(-0.55%)
Dec 02, 2015 9.687 9.727 9.626 9.720 86,492 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.