Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.498 9.498 9.358 9.358 46,940 -0.09(-0.92%)
Feb 28, 2012 9.382 9.469 9.329 9.446 42,066 +0.09(+0.99%)
Feb 27, 2012 9.283 9.434 9.283 9.353 51,119 +0.03(+0.37%)
Feb 24, 2012 9.271 9.324 9.254 9.318 35,188 +0.05(+0.50%)
Feb 23, 2012 9.213 9.318 9.213 9.271 30,758 +0.02(+0.19%)
Feb 22, 2012 9.248 9.318 9.231 9.254 29,397 +0.02(+0.19%)
Feb 21, 2012 9.289 9.324 9.236 9.236 38,579 -0.01(-0.06%)
Feb 17, 2012 9.213 9.329 9.204 9.242 69,663 +0.00(+0.00%)
Feb 16, 2012 9.312 9.319 9.231 9.242 54,912 -0.10(-1.06%)
Feb 15, 2012 9.358 9.422 9.312 9.341 42,739 -0.07(-0.74%)
Feb 14, 2012 9.574 9.574 9.271 9.411 44,681 -0.08(-0.80%)
Feb 13, 2012 9.428 9.556 9.428 9.486 33,292 +0.03(+0.37%)
Feb 10, 2012 9.475 9.568 9.434 9.451 69,970 +0.01(+0.12%)
Feb 09, 2012 9.329 9.446 9.329 9.440 49,674 +0.06(+0.68%)
Feb 08, 2012 9.376 9.387 9.358 9.376 14,963 +0.02(+0.19%)
Feb 07, 2012 9.318 9.446 9.318 9.358 60,550 +0.05(+0.50%)
Feb 06, 2012 9.329 9.341 9.248 9.312 42,431 -0.04(-0.44%)
Feb 03, 2012 9.486 9.486 9.300 9.353 34,971 +0.01(+0.06%)
Feb 02, 2012 9.329 9.446 9.329 9.347 44,294 -0.01(-0.06%)
Feb 01, 2012 9.300 9.376 9.283 9.353 49,398 +0.07(+0.75%)
Jan 31, 2012 9.271 9.358 9.207 9.283 63,873 +0.08(+0.88%)
Jan 30, 2012 9.126 9.213 9.126 9.201 63,743 +0.06(+0.70%)
Jan 27, 2012 9.103 9.155 9.103 9.138 36,067 +0.01(+0.13%)
Jan 26, 2012 9.097 9.138 9.068 9.126 42,176 +0.04(+0.45%)
Jan 25, 2012 9.039 9.085 9.039 9.085 34,354 +0.03(+0.32%)
Jan 24, 2012 9.068 9.068 9.039 9.056 39,503 +0.01(+0.13%)
Jan 23, 2012 8.992 9.074 8.957 9.045 89,196 +0.13(+1.43%)
Jan 20, 2012 8.963 8.992 8.917 8.917 23,140 -0.05(-0.58%)
Jan 19, 2012 8.986 9.033 8.952 8.969 24,186 -0.01(-0.13%)
Jan 18, 2012 8.963 8.986 8.957 8.981 12,572 +0.01(+0.06%)
Jan 17, 2012 9.027 9.027 8.952 8.975 39,295 -0.06(-0.71%)
Jan 13, 2012 9.074 9.091 9.027 9.039 28,145 -0.02(-0.19%)
Jan 12, 2012 9.039 9.068 8.998 9.056 27,940 +0.03(+0.39%)
Jan 11, 2012 9.004 9.039 8.981 9.021 21,549 -0.01(-0.13%)
Jan 10, 2012 9.027 9.056 9.004 9.033 34,225 -0.01(-0.13%)
Jan 09, 2012 8.957 9.045 8.957 9.045 62,724 +0.06(+0.71%)
Jan 06, 2012 8.922 8.981 8.922 8.981 55,015 +0.03(+0.39%)
Jan 05, 2012 8.864 8.952 8.848 8.946 26,435 +0.09(+0.98%)
Jan 04, 2012 8.859 8.859 8.829 8.859 27,340 -0.01(-0.07%)
Dec 30, 2011 8.922 8.922 8.864 8.864 49,520 -0.04(-0.46%)
Dec 29, 2011 8.911 8.957 8.859 8.905 32,552 -0.03(-0.33%)
Dec 28, 2011 8.957 8.981 8.922 8.934 19,178 -0.03(-0.32%)
Dec 27, 2011 8.882 8.963 8.853 8.963 23,574 +0.06(+0.72%)
Dec 23, 2011 8.940 8.981 8.899 8.899 11,061 +0.09(+1.06%)
Dec 21, 2011 8.806 8.934 8.771 8.806 66,753 -0.02(-0.26%)
Dec 20, 2011 8.771 8.835 8.771 8.829 29,585 +0.02(+0.26%)
Dec 19, 2011 8.800 8.806 8.771 8.806 32,183 -0.03(-0.33%)
Dec 16, 2011 8.783 8.876 8.777 8.835 24,155 +0.10(+1.20%)
Dec 15, 2011 8.713 8.818 8.702 8.731 46,534 +0.01(+0.07%)
Dec 14, 2011 8.661 8.748 8.638 8.725 32,114 +0.08(+0.94%)
Dec 13, 2011 8.667 8.673 8.614 8.643 77,544 -0.03(-0.34%)
Dec 12, 2011 8.585 8.684 8.585 8.673 52,595 +0.06(+0.74%)
Dec 09, 2011 8.638 8.638 8.609 8.609 18,137 -0.01(-0.13%)
Dec 08, 2011 8.643 8.661 8.603 8.620 23,324 -0.06(-0.67%)
Dec 07, 2011 8.632 8.678 8.626 8.678 26,867 +0.03(+0.38%)
Dec 06, 2011 8.609 8.649 8.591 8.646 21,361 +0.01(+0.16%)
Dec 05, 2011 8.684 8.684 8.585 8.632 29,475 -0.01(-0.07%)
Dec 02, 2011 8.620 8.673 8.580 8.638 35,183 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.