Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.006 9.023 8.892 8.918 10,367,906 -0.03(-0.34%)
Feb 25, 2005 8.858 9.022 8.841 8.949 20,605,242 +0.04(+0.44%)
Feb 24, 2005 8.869 8.928 8.854 8.910 18,441,094 -0.02(-0.19%)
Feb 23, 2005 8.956 8.996 8.905 8.927 11,520,822 -0.07(-0.74%)
Feb 22, 2005 9.093 9.167 8.992 8.993 13,526,617 -0.06(-0.62%)
Feb 18, 2005 8.951 9.087 8.951 9.049 9,751,166 +0.10(+1.13%)
Feb 17, 2005 8.841 9.010 8.787 8.949 13,782,203 +0.07(+0.79%)
Feb 16, 2005 8.769 8.885 8.737 8.878 8,270,433 +0.03(+0.36%)
Feb 15, 2005 8.812 8.905 8.809 8.846 6,731,360 -0.02(-0.18%)
Feb 14, 2005 8.869 8.927 8.813 8.862 10,359,572 +0.01(+0.11%)
Feb 11, 2005 8.763 8.879 8.754 8.852 11,701,399 +0.09(+1.04%)
Feb 10, 2005 8.626 8.800 8.626 8.761 19,152,290 +0.14(+1.59%)
Feb 09, 2005 8.578 8.639 8.578 8.625 18,963,378 +0.05(+0.55%)
Feb 08, 2005 8.574 8.610 8.514 8.577 13,451,608 -0.02(-0.20%)
Feb 07, 2005 8.473 8.630 8.426 8.594 13,034,892 +0.09(+1.03%)
Feb 04, 2005 8.423 8.507 8.324 8.507 8,670,481 +0.06(+0.68%)
Feb 03, 2005 8.420 8.463 8.381 8.449 10,142,879 +0.03(+0.36%)
Feb 02, 2005 8.581 8.616 8.387 8.419 21,449,786 -0.26(-2.97%)
Feb 01, 2005 8.606 8.678 8.606 8.676 19,080,060 +0.12(+1.36%)
Jan 31, 2005 8.354 8.697 8.338 8.560 21,049,738 +0.16(+1.85%)
Jan 28, 2005 8.380 8.449 8.351 8.404 17,429,862 -0.01(-0.17%)
Jan 27, 2005 8.301 8.478 8.226 8.419 29,750,780 +0.06(+0.67%)
Jan 26, 2005 8.481 8.491 8.342 8.363 23,597,266 +0.08(+0.97%)
Jan 25, 2005 8.034 8.361 8.034 8.282 17,393,746 +0.28(+3.45%)
Jan 24, 2005 8.075 8.105 8.003 8.005 14,729,539 -0.03(-0.34%)
Jan 21, 2005 8.075 8.076 7.977 8.033 19,277,304 +0.01(+0.14%)
Jan 20, 2005 8.005 8.060 7.958 8.021 11,665,284 -0.04(-0.54%)
Jan 19, 2005 8.063 8.122 8.017 8.064 8,084,300 +0.01(+0.11%)
Jan 18, 2005 8.164 8.164 8.013 8.056 19,338,424 -0.11(-1.31%)
Jan 14, 2005 8.096 8.183 8.063 8.162 10,248,448 +0.07(+0.82%)
Jan 13, 2005 8.102 8.164 8.053 8.096 10,851,297 -0.03(-0.39%)
Jan 12, 2005 8.171 8.172 8.030 8.128 15,387,951 +0.04(+0.53%)
Jan 11, 2005 8.200 8.211 8.075 8.085 10,892,969 -0.08(-1.00%)
Jan 10, 2005 8.106 8.250 8.085 8.167 19,755,140 +0.09(+1.11%)
Jan 07, 2005 8.292 8.339 8.039 8.077 25,466,934 -0.21(-2.59%)
Jan 06, 2005 8.352 8.390 8.282 8.292 13,615,517 -0.08(-0.95%)
Jan 05, 2005 8.459 8.519 8.363 8.371 14,971,234 -0.15(-1.77%)
Jan 04, 2005 8.666 8.675 8.486 8.522 9,770,613 -0.17(-2.00%)
Jan 03, 2005 8.783 8.796 8.676 8.697 4,953,370 -0.12(-1.39%)
Dec 31, 2004 8.835 8.871 8.800 8.819 4,411,638 -0.01(-0.16%)
Dec 30, 2004 8.783 8.849 8.734 8.833 9,245,550 +0.10(+1.15%)
Dec 29, 2004 8.567 8.757 8.567 8.733 16,515,864 +0.17(+1.93%)
Dec 28, 2004 8.472 8.581 8.472 8.567 9,531,695 +0.02(+0.27%)
Dec 27, 2004 8.581 8.610 8.521 8.544 4,022,703 -0.04(-0.52%)
Dec 23, 2004 8.581 8.617 8.501 8.589 10,437,359 -0.01(-0.12%)
Dec 22, 2004 8.754 8.754 8.581 8.599 10,709,614 -0.19(-2.15%)
Dec 21, 2004 8.661 8.915 8.661 8.787 24,397,362 +0.14(+1.65%)
Dec 20, 2004 8.589 8.679 8.580 8.645 16,210,271 +0.03(+0.32%)
Dec 17, 2004 8.411 8.617 8.411 8.617 17,038,148 +0.14(+1.61%)
Dec 16, 2004 8.658 8.658 8.479 8.481 13,543,286 -0.20(-2.27%)
Dec 15, 2004 8.524 8.697 8.511 8.678 14,718,426 +0.16(+1.88%)
Dec 14, 2004 8.387 8.548 8.351 8.518 12,070,888 +0.08(+1.01%)
Dec 13, 2004 8.270 8.469 8.242 8.433 8,553,800 +0.09(+1.05%)
Dec 10, 2004 8.309 8.391 8.230 8.345 13,379,377 -0.02(-0.28%)
Dec 09, 2004 8.227 8.384 8.219 8.368 16,129,706 +0.08(+0.94%)
Dec 08, 2004 8.301 8.314 8.255 8.291 14,418,391 -0.11(-1.25%)
Dec 07, 2004 8.423 8.449 8.383 8.396 8,142,640 -0.05(-0.65%)
Dec 06, 2004 8.452 8.482 8.409 8.450 13,801,650 -0.03(-0.32%)
Dec 03, 2004 8.445 8.491 8.383 8.478 11,756,961 +0.01(+0.14%)
Dec 02, 2004 8.417 8.466 8.364 8.466 15,060,134 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.