Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 293.59 0 -5.05(-1.69%)
Dec 10, 2021 296.79 299.46 294.50 298.64 4,582,757 +1.51(+0.51%)
Dec 09, 2021 297.43 298.68 294.08 297.13 3,316,469 -0.11(-0.04%)
Dec 08, 2021 299.00 300.99 294.71 297.24 4,143,243 -2.74(-0.91%)
Dec 07, 2021 298.54 302.60 298.54 299.98 1,161,088 +3.73(+1.26%)
Dec 06, 2021 290.10 296.81 290.10 296.25 941,639 +8.30(+2.88%)
Dec 03, 2021 291.53 291.53 286.02 287.95 1,426,240 -2.76(-0.95%)
Dec 02, 2021 287.91 291.61 287.54 290.71 1,313,452 +3.17(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.