Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.06	91.20	86.58	89.82	23,222,560	+3.35(+3.87%)
Feb 25, 2021	89.81	91.36	85.94	86.47	22,935,894	-4.32(-4.76%)
Feb 24, 2021	86.65	90.87	86.09	90.79	21,634,610	+4.21(+4.86%)
Feb 23, 2021	83.64	87.53	80.90	86.58	23,631,462	+1.91(+2.26%)
Feb 22, 2021	87.85	88.82	84.31	84.66	16,357,860	-4.59(-5.15%)
Feb 19, 2021	88.56	89.78	87.15	89.26	22,304,260	+2.37(+2.73%)
Feb 18, 2021	84.90	87.07	84.35	86.88	19,468,270	+2.44(+2.89%)
Feb 17, 2021	85.07	85.68	83.31	84.44	10,226,727	-1.66(-1.93%)
Feb 16, 2021	87.55	87.55	85.42	86.10	10,501,374	-0.27(-0.31%)
Feb 12, 2021	84.50	86.66	83.86	86.36	14,546,354	+1.50(+1.77%)
Feb 11, 2021	82.82	85.02	82.43	84.86	19,067,176	+4.05(+5.02%)
Feb 10, 2021	82.43	82.86	79.78	80.81	10,049,446	-0.95(-1.16%)
Feb 09, 2021	81.79	82.43	80.86	81.76	10,550,287	-0.68(-0.82%)
Feb 08, 2021	80.22	82.49	80.11	82.44	12,616,159	+2.86(+3.59%)
Feb 05, 2021	80.24	80.48	79.21	79.58	11,167,161	-0.15(-0.18%)
Feb 04, 2021	77.67	79.82	77.48	79.73	11,728,761	+2.10(+2.71%)
Feb 03, 2021	80.32	80.98	77.49	77.63	17,768,664	-2.46(-3.08%)
Feb 02, 2021	79.74	80.21	78.42	80.09	11,586,470	+1.17(+1.48%)
Feb 01, 2021	78.10	79.57	77.01	78.92	15,162,620	+2.12(+2.76%)
Jan 29, 2021	76.89	77.88	75.51	76.80	18,276,622	-0.12(-0.15%)
Jan 28, 2021	75.75	78.68	75.28	76.92	18,680,942	+3.24(+4.39%)
Jan 27, 2021	75.88	76.14	72.94	73.68	23,925,714	-4.34(-5.56%)
Jan 26, 2021	80.26	80.44	77.53	78.02	13,916,710	-1.74(-2.18%)
Jan 25, 2021	81.63	81.94	77.41	79.76	19,643,960	-0.98(-1.22%)
Jan 22, 2021	82.51	83.36	80.68	80.74	14,501,106	-2.68(-3.21%)
Jan 21, 2021	82.43	83.51	80.96	83.42	14,976,615	+1.48(+1.81%)
Jan 20, 2021	84.32	85.62	81.67	81.94	21,577,850	-1.96(-2.34%)
Jan 19, 2021	79.76	84.08	79.44	83.90	26,982,658	+4.69(+5.92%)
Jan 15, 2021	79.40	80.35	78.04	79.21	14,595,882	-0.57(-0.71%)
Jan 14, 2021	78.51	80.67	78.06	79.78	17,960,870	+1.36(+1.74%)
Jan 13, 2021	77.47	78.88	77.08	78.41	15,335,955	+0.44(+0.57%)
Jan 12, 2021	77.71	78.13	76.36	77.97	18,551,590	+0.78(+1.00%)
Jan 11, 2021	75.16	78.30	74.99	77.20	20,301,532	+1.23(+1.61%)
Jan 08, 2021	80.99	82.58	75.63	75.97	52,250,656	-1.66(-2.14%)
Jan 07, 2021	76.60	78.58	76.59	77.63	28,289,034	+1.96(+2.59%)
Jan 06, 2021	74.93	76.98	74.67	75.67	22,769,424	-0.15(-0.19%)
Jan 05, 2021	75.01	77.22	74.61	75.81	34,005,908	+3.15(+4.33%)
Jan 04, 2021	75.05	77.14	72.37	72.66	31,721,466	-1.11(-1.50%)
Dec 31, 2020		73.77	73.77	73.77	11,834,681	+3.20(+4.53%)
Dec 30, 2020	69.10	71.29	69.05	70.57	11,834,681	+1.68(+2.44%)
Dec 29, 2020	69.67	70.06	67.84	68.89	9,573,356	-0.44(-0.64%)
Dec 28, 2020	70.45	70.76	69.15	69.34	8,500,137	+0.08(+0.11%)
Dec 24, 2020	68.99	69.32	68.45	69.26	4,940,944	+0.62(+0.90%)
Dec 23, 2020	69.15	69.73	68.58	68.64	8,675,969	-0.48(-0.70%)
Dec 22, 2020	70.17	70.44	68.45	69.12	11,367,185	-1.01(-1.44%)
Dec 21, 2020	68.69	70.36	68.35	70.13	13,427,464	+0.01(+0.01%)
Dec 18, 2020	71.34	72.07	69.73	70.12	24,368,932	-0.78(-1.11%)
Dec 17, 2020	72.21	72.36	70.42	70.91	12,212,200	-0.72(-1.00%)
Dec 16, 2020	72.80	72.96	71.27	71.62	14,150,425	-0.16(-0.22%)
Dec 15, 2020	71.45	72.00	70.98	71.78	11,758,488	+1.58(+2.25%)
Dec 14, 2020	70.06	70.85	69.70	70.20	13,822,091	+0.99(+1.43%)
Dec 11, 2020	69.06	69.98	68.10	69.21	15,614,358	-0.74(-1.05%)
Dec 10, 2020	68.83	70.60	68.37	69.94	15,903,421	-0.13(-0.18%)
Dec 09, 2020	71.78	73.21	69.45	70.07	18,704,986	-1.75(-2.43%)
Dec 08, 2020	70.65	72.16	70.63	71.82	15,712,709	+0.57(+0.80%)
Dec 07, 2020	71.92	72.03	70.14	71.25	17,780,282	-0.72(-1.00%)
Dec 04, 2020	69.78	72.99	69.22	71.97	32,468,944	+3.38(+4.92%)
Dec 03, 2020	69.25	69.79	68.25	68.59	20,832,286	+0.78(+1.14%)
Dec 02, 2020	66.34	68.09	65.51	67.82	23,725,910	+1.99(+3.03%)
Dec 01, 2020	64.03	67.34	63.92	65.82	36,851,120	+2.93(+4.67%)
Nov 30, 2020	63.35	64.03	62.39	62.89	20,754,564	-0.14(-0.22%)
Nov 27, 2020	62.63	63.59	62.32	63.03	7,643,360	+0.79(+1.26%)
Nov 25, 2020	62.47	62.80	61.44	62.24	12,706,391	-0.51(-0.81%)
Nov 24, 2020	63.09	63.09	61.71	62.75	23,029,246	-0.23(-0.36%)
Nov 23, 2020	61.44	63.29	61.13	62.98	20,846,838	+2.73(+4.53%)
Nov 20, 2020	60.33	61.46	60.20	60.25	14,391,758	-0.42(-0.70%)
Nov 19, 2020	58.91	60.81	58.53	60.67	12,950,032	+1.07(+1.79%)
Nov 18, 2020	60.35	60.88	59.49	59.60	19,080,790	-1.23(-2.02%)
Nov 17, 2020	59.86	61.03	59.17	60.83	18,030,154	+0.13(+0.21%)
Nov 16, 2020	58.60	60.75	58.49	60.70	31,976,602	+3.86(+6.78%)
Nov 13, 2020	55.73	57.10	55.69	56.84	14,601,894	+1.65(+2.99%)
Nov 12, 2020	55.54	55.90	54.84	55.20	14,048,857	-0.11(-0.20%)
Nov 11, 2020	54.92	55.87	54.80	55.30	15,027,216	+0.93(+1.71%)
Nov 10, 2020	54.10	54.89	53.34	54.37	14,770,035	-0.54(-0.98%)
Nov 09, 2020	55.41	56.75	54.82	54.91	21,348,022	+0.79(+1.45%)
Nov 06, 2020	53.44	54.37	53.31	54.13	14,188,246	+0.57(+1.06%)
Nov 05, 2020	51.89	53.75	51.79	53.56	16,658,016	+2.57(+5.04%)
Nov 04, 2020	50.76	51.52	49.98	50.99	13,773,217	+0.86(+1.72%)
Nov 03, 2020	49.19	50.62	49.07	50.12	11,634,715	+1.34(+2.76%)
Nov 02, 2020	49.84	49.84	48.51	48.78	13,341,418	-0.62(-1.25%)
Oct 30, 2020	49.07	49.49	48.38	49.40	16,265,758	-0.14(-0.28%)
Oct 29, 2020	48.78	49.96	48.46	49.53	12,654,085	+0.47(+0.96%)
Oct 28, 2020	49.80	49.90	48.64	49.06	15,747,154	-1.92(-3.77%)
Oct 27, 2020	51.06	51.34	50.56	50.99	9,131,896	-0.18(-0.35%)
Oct 26, 2020	51.42	51.90	50.44	51.16	11,897,530	-0.70(-1.34%)
Oct 23, 2020	53.08	53.11	51.40	51.86	16,484,353	-1.50(-2.81%)
Oct 22, 2020	52.29	53.82	52.09	53.36	15,119,448	+1.05(+2.01%)
Oct 21, 2020	52.30	52.95	52.18	52.31	13,139,716	-0.22(-0.41%)
Oct 20, 2020	52.14	53.17	51.76	52.53	17,665,288	+0.88(+1.71%)
Oct 19, 2020	51.00	52.99	50.34	51.64	24,623,540	+1.00(+1.98%)
Oct 16, 2020	51.17	51.57	50.61	50.64	14,500,291	-0.32(-0.64%)
Oct 15, 2020	49.81	51.00	49.38	50.97	14,244,412	+0.30(+0.60%)
Oct 14, 2020	51.04	51.27	50.39	50.66	16,207,130	-0.22(-0.42%)
Oct 13, 2020	50.92	51.76	50.67	50.88	22,596,494	+1.15(+2.31%)
Oct 12, 2020	49.63	49.89	49.14	49.73	13,332,488	+0.78(+1.58%)
Oct 09, 2020	49.30	49.65	48.39	48.96	14,199,558	-0.01(-0.02%)
Oct 08, 2020	48.07	49.06	47.32	48.97	14,838,320	+1.46(+3.08%)
Oct 07, 2020	47.51	48.07	47.41	47.50	14,148,443	+1.07(+2.30%)
Oct 06, 2020	46.66	47.92	46.34	46.43	18,257,946	-0.27(-0.59%)
Oct 05, 2020	46.11	46.84	46.10	46.71	17,245,448	+1.03(+2.26%)
Oct 02, 2020	45.98	46.63	45.63	45.68	20,664,446	-1.34(-2.86%)
Oct 01, 2020	46.22	47.28	46.17	47.02	24,911,358	+0.94(+2.04%)
Sep 30, 2020	48.03	48.35	45.95	46.08	56,398,828	-3.68(-7.40%)
Sep 29, 2020	48.78	50.42	48.66	49.76	36,580,080	+0.97(+1.99%)
Sep 28, 2020	48.70	48.84	47.23	48.79	19,247,310	+0.57(+1.18%)
Sep 25, 2020	48.63	48.67	46.89	48.22	18,112,142	-0.32(-0.67%)
Sep 24, 2020	48.59	49.42	48.17	48.54	14,099,329	-0.37(-0.76%)
Sep 23, 2020	50.05	50.64	48.71	48.92	19,514,386	+0.15(+0.30%)
Sep 22, 2020	48.35	48.85	47.87	48.77	11,037,737	+0.54(+1.12%)
Sep 21, 2020	48.68	48.85	46.99	48.23	21,628,198	-1.56(-3.13%)
Sep 18, 2020	50.54	51.19	49.03	49.79	26,036,566	-0.24(-0.47%)
Sep 17, 2020	48.24	50.33	47.90	50.03	20,942,828	+0.76(+1.53%)
Sep 16, 2020	48.19	50.26	48.04	49.27	23,998,672	+1.14(+2.36%)
Sep 15, 2020	48.45	48.73	47.79	48.13	14,725,470	+0.02(+0.04%)
Sep 14, 2020	47.44	48.66	47.40	48.11	27,215,248	+2.88(+6.38%)
Sep 11, 2020	44.38	45.61	44.12	45.23	18,716,052	+1.20(+2.72%)
Sep 10, 2020	44.62	45.09	43.85	44.03	14,002,336	-0.27(-0.62%)
Sep 09, 2020	45.02	45.02	43.62	44.30	17,855,218	+0.12(+0.27%)
Sep 08, 2020	44.15	45.36	43.70	44.19	21,288,030	-1.42(-3.12%)
Sep 04, 2020	45.32	46.07	44.05	45.61	21,001,764	+0.15(+0.32%)
Sep 03, 2020	46.87	46.93	44.99	45.46	21,001,328	-1.47(-3.14%)
Sep 02, 2020	45.55	47.29	45.41	46.93	25,092,268	+2.03(+4.52%)
Sep 01, 2020	44.68	44.93	44.22	44.90	14,371,488	+0.25(+0.55%)
Aug 31, 2020	44.50	44.96	44.29	44.66	13,492,722	-0.18(-0.39%)
Aug 28, 2020	43.78	44.93	43.57	44.83	13,715,899	+1.05(+2.40%)
Aug 27, 2020	43.72	43.99	42.85	43.78	14,033,860	-0.33(-0.76%)
Aug 26, 2020	44.75	44.96	43.85	44.12	15,611,788	-0.14(-0.31%)
Aug 25, 2020	44.04	44.69	43.76	44.26	21,919,344	+1.31(+3.06%)
Aug 24, 2020	42.31	42.99	42.09	42.94	15,247,902	+1.08(+2.58%)
Aug 21, 2020	42.05	42.25	41.61	41.86	15,772,010	-0.32(-0.77%)
Aug 20, 2020	41.88	42.83	41.46	42.18	22,863,474	-1.04(-2.41%)
Aug 19, 2020	43.47	43.86	43.03	43.22	19,814,868	-0.34(-0.79%)
Aug 18, 2020	44.22	44.31	43.22	43.57	20,495,050	-0.80(-1.81%)
Aug 17, 2020	45.04	45.08	43.90	44.37	17,625,690	-0.37(-0.83%)
Aug 14, 2020	44.75	45.22	44.45	44.75	18,514,070	-0.53(-1.17%)
Aug 13, 2020	46.28	46.35	45.07	45.28	41,809,996	-2.30(-4.83%)
Aug 12, 2020	47.47	47.82	46.77	47.57	17,518,534	+0.47(+1.00%)
Aug 11, 2020	48.09	48.81	46.74	47.10	21,934,354	-1.13(-2.34%)
Aug 10, 2020	47.94	48.74	47.36	48.23	16,167,024	+0.39(+0.82%)
Aug 07, 2020	47.78	48.26	47.15	47.84	13,897,603	+0.05(+0.10%)
Aug 06, 2020	49.06	49.09	47.41	47.79	32,801,020	-2.31(-4.60%)
Aug 05, 2020	50.13	50.32	49.68	50.09	13,486,464	-0.11(-0.22%)
Aug 04, 2020	49.41	50.52	49.35	50.20	15,989,562	+0.76(+1.53%)
Aug 03, 2020	49.45	49.67	49.08	49.45	15,422,497	+0.33(+0.67%)
Jul 31, 2020	49.67	49.75	48.34	49.12	17,769,218	-0.67(-1.35%)
Jul 30, 2020	48.81	49.80	48.19	49.79	17,960,688	+0.34(+0.69%)
Jul 29, 2020	49.45	49.68	48.85	49.45	14,961,139	+0.29(+0.60%)
Jul 28, 2020	50.30	50.31	49.10	49.15	15,897,175	-1.47(-2.91%)
Jul 27, 2020	49.65	50.74	49.54	50.62	16,292,032	+1.54(+3.14%)
Jul 24, 2020	50.32	50.32	48.72	49.08	25,831,832	-2.57(-4.98%)
Jul 23, 2020	50.77	53.18	50.60	51.65	34,014,516	+0.97(+1.92%)
Jul 22, 2020	50.61	50.80	50.06	50.68	11,622,839	+0.13(+0.25%)
Jul 21, 2020	50.65	51.67	50.27	50.55	16,978,132	+0.30(+0.61%)
Jul 20, 2020	48.73	50.36	48.60	50.25	17,937,568	+1.71(+3.52%)
Jul 17, 2020	49.37	49.49	48.36	48.54	15,290,186	-0.62(-1.26%)
Jul 16, 2020	48.89	49.34	48.31	49.16	14,275,631	-0.40(-0.81%)
Jul 15, 2020	49.27	49.70	48.47	49.56	16,211,355	+0.78(+1.61%)
Jul 14, 2020	48.16	48.86	47.05	48.78	17,779,356	+0.25(+0.51%)
Jul 13, 2020	50.35	51.30	48.46	48.53	23,731,452	-1.22(-2.45%)
Jul 10, 2020	49.07	49.76	48.47	49.75	18,474,732	+0.71(+1.44%)
Jul 09, 2020	48.92	49.45	47.82	49.04	18,848,034	+0.20(+0.40%)
Jul 08, 2020	48.63	48.85	48.04	48.85	15,593,442	+0.68(+1.41%)
Jul 07, 2020	49.57	49.64	48.09	48.17	20,153,656	-1.78(-3.56%)
Jul 06, 2020	49.80	50.47	49.53	49.95	16,596,094	+1.05(+2.15%)
Jul 02, 2020	49.55	49.80	48.55	48.90	18,916,608	+0.13(+0.26%)
Jul 01, 2020	50.55	50.59	48.68	48.77	25,681,752	-1.79(-3.53%)
Jun 30, 2020	50.81	51.49	50.02	50.55	48,754,712	+2.33(+4.82%)
Jun 29, 2020	47.78	48.23	46.69	48.23	24,964,458	+0.65(+1.36%)
Jun 26, 2020	48.23	48.43	47.24	47.58	17,252,744	-0.69(-1.42%)
Jun 25, 2020	47.34	48.39	46.39	48.27	15,197,656	+0.88(+1.86%)
Jun 24, 2020	48.72	49.16	47.12	47.39	19,683,468	-1.52(-3.11%)
Jun 23, 2020	49.74	49.94	48.64	48.91	23,625,718	-1.29(-2.56%)
Jun 22, 2020	50.14	50.44	49.30	50.19	16,243,854	+0.31(+0.63%)
Jun 19, 2020	50.20	51.76	49.80	49.88	28,617,406	+0.34(+0.69%)
Jun 18, 2020	49.55	50.08	49.08	49.53	13,446,200	-0.47(-0.94%)
Jun 17, 2020	50.34	50.55	49.58	50.01	14,157,068	-0.06(-0.12%)
Jun 16, 2020	50.20	51.17	48.93	50.06	21,379,466	+1.75(+3.62%)
Jun 15, 2020	46.47	48.80	46.22	48.32	18,373,554	+0.54(+1.13%)
Jun 12, 2020	49.34	49.53	46.47	47.78	24,757,204	+0.17(+0.35%)
Jun 11, 2020	49.48	50.12	47.29	47.61	30,450,192	-3.88(-7.53%)
Jun 10, 2020	51.93	52.30	50.60	51.49	19,102,200	-0.67(-1.28%)
Jun 09, 2020	51.66	52.50	51.47	52.15	18,170,756	-0.54(-1.02%)
Jun 08, 2020	53.47	53.62	51.25	52.69	23,279,502	-0.02(-0.04%)
Jun 05, 2020	51.67	53.79	51.60	52.71	34,761,688	+2.45(+4.88%)
Jun 04, 2020	47.94	51.01	47.69	50.26	35,480,024	+2.26(+4.70%)
Jun 03, 2020	47.14	48.49	46.56	48.00	35,307,236	+2.06(+4.49%)
Jun 02, 2020	45.62	45.97	44.72	45.94	23,455,922	+0.47(+1.04%)
Jun 01, 2020	46.60	46.78	45.45	45.47	22,288,468	-1.54(-3.28%)
May 29, 2020	45.75	47.12	45.35	47.01	26,857,644	+1.41(+3.10%)
May 28, 2020	47.79	47.88	45.21	45.60	39,043,516	-2.92(-6.03%)
May 27, 2020	45.09	48.65	43.08	48.52	57,112,864	+3.58(+7.97%)
May 26, 2020	45.35	45.82	44.60	44.94	24,762,816	+0.84(+1.91%)
May 22, 2020	44.30	44.46	43.41	44.10	13,640,895	-0.27(-0.62%)
May 21, 2020	45.63	45.70	43.92	44.37	17,766,814	-1.39(-3.04%)
May 20, 2020	45.64	46.16	45.23	45.77	18,212,880	+1.49(+3.37%)
May 19, 2020	44.92	45.36	44.18	44.27	17,708,252	-0.78(-1.74%)
May 18, 2020	44.97	45.29	44.11	45.06	20,704,806	+1.48(+3.40%)
May 15, 2020	42.47	43.94	42.43	43.58	29,353,696	-1.30(-2.89%)
May 14, 2020	42.25	44.92	41.71	44.87	28,044,538	+2.16(+5.05%)
May 13, 2020	45.01	45.02	42.15	42.71	35,749,996	-2.12(-4.73%)
May 12, 2020	47.61	47.65	44.79	44.83	27,213,616	-2.46(-5.21%)
May 11, 2020	46.85	47.82	46.55	47.30	17,675,754	-0.05(-0.10%)
May 08, 2020	46.40	47.55	46.40	47.35	17,777,880	+1.63(+3.56%)
May 07, 2020	46.24	46.61	45.47	45.72	16,676,378	+0.50(+1.11%)
May 06, 2020	45.21	46.24	45.06	45.22	22,428,044	+0.66(+1.48%)
May 05, 2020	44.60	46.07	44.27	44.56	21,392,638	+0.93(+2.14%)
May 04, 2020	43.36	43.85	42.79	43.63	21,780,860	-0.59(-1.33%)
May 01, 2020	45.49	46.04	43.69	44.22	28,732,052	-2.78(-5.91%)
Apr 30, 2020	48.55	48.65	46.48	46.99	29,111,770	-1.90(-3.89%)
Apr 29, 2020	45.71	49.20	45.46	48.90	36,376,632	+4.44(+9.98%)
Apr 28, 2020	45.34	46.80	44.43	44.46	25,697,010	-0.01(-0.02%)
Apr 27, 2020	44.16	44.54	43.74	44.47	16,978,246	+1.14(+2.63%)
Apr 24, 2020	42.98	43.49	42.17	43.33	16,909,516	+0.38(+0.89%)
Apr 23, 2020	43.00	43.88	42.61	42.95	22,683,510	-0.14(-0.32%)
Apr 22, 2020	42.30	43.37	41.94	43.09	21,764,396	+2.45(+6.04%)
Apr 21, 2020	42.19	42.26	40.42	40.63	33,065,612	-1.95(-4.59%)
Apr 20, 2020	43.69	44.24	42.49	42.59	30,995,172	-2.26(-5.03%)
Apr 17, 2020	45.90	46.01	44.01	44.84	23,834,726	+0.17(+0.37%)
Apr 16, 2020	46.14	46.32	43.82	44.68	27,045,446	-0.88(-1.94%)
Apr 15, 2020	45.53	45.79	44.78	45.56	22,808,878	-1.17(-2.50%)
Apr 14, 2020	46.12	47.47	45.75	46.73	26,216,224	+1.42(+3.14%)
Apr 13, 2020	44.06	45.52	43.56	45.31	31,007,488	+0.04(+0.09%)
Apr 09, 2020	48.38	48.88	44.50	45.27	40,600,856	-2.12(-4.47%)
Apr 08, 2020	46.20	47.78	45.92	47.39	28,197,904	+1.72(+3.76%)
Apr 07, 2020	47.29	47.46	45.18	45.67	35,291,328	+0.17(+0.37%)
Apr 06, 2020	42.54	45.82	42.53	45.50	38,601,824	+5.05(+12.49%)
Apr 03, 2020	40.20	41.08	39.79	40.45	29,066,720	+0.13(+0.32%)
Apr 02, 2020	39.04	40.81	38.78	40.32	32,051,092	+1.18(+3.01%)
Apr 01, 2020	39.79	41.51	38.59	39.14	38,118,584	-2.13(-5.16%)
Mar 31, 2020	43.57	44.32	41.12	41.27	37,414,368	-2.41(-5.53%)
Mar 30, 2020	43.34	44.72	42.34	43.69	34,395,700	+1.02(+2.39%)
Mar 27, 2020	42.44	44.43	41.52	42.67	40,551,024	-1.29(-2.92%)
Mar 26, 2020	44.06	44.89	42.52	43.95	63,736,336	+2.25(+5.39%)
Mar 25, 2020	43.09	44.04	39.28	41.70	55,020,464	-0.76(-1.78%)
Mar 24, 2020	41.04	43.59	40.37	42.46	46,432,044	+4.93(+13.12%)
Mar 23, 2020	36.30	38.73	35.02	37.53	46,108,064	+2.10(+5.93%)
Mar 20, 2020	37.06	37.87	35.17	35.43	38,386,380	-0.18(-0.50%)
Mar 19, 2020	34.01	36.60	33.02	35.61	31,601,134	+1.57(+4.61%)
Mar 18, 2020	33.62	35.88	30.55	34.04	37,184,052	-2.64(-7.20%)
Mar 17, 2020	34.83	38.40	33.38	36.68	35,500,004	+2.86(+8.44%)
Mar 16, 2020	36.65	38.41	33.80	33.82	37,536,488	-8.36(-19.82%)
Mar 13, 2020	40.79	42.21	37.63	42.18	35,937,816	+4.92(+13.19%)
Mar 12, 2020	38.66	41.74	37.27	37.27	40,763,676	-5.63(-13.13%)
Mar 11, 2020	45.33	45.45	42.05	42.90	39,247,704	-4.06(-8.65%)
Mar 10, 2020	47.25	47.36	44.44	46.96	32,233,666	+1.85(+4.11%)
Mar 09, 2020	44.63	47.69	44.08	45.11	31,791,216	-5.40(-10.69%)
Mar 06, 2020	51.22	52.19	49.06	50.51	30,892,314	-2.21(-4.19%)
Mar 05, 2020	52.45	54.57	52.34	52.71	26,666,538	-1.54(-2.84%)
Mar 04, 2020	52.03	54.34	51.23	54.25	28,739,940	+3.42(+6.74%)
Mar 03, 2020	53.58	54.36	50.14	50.83	37,560,172	-2.74(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micron Technology (NQ: MU )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Micron Technology (NQ: MU )

Historical Prices

Sections

Services

The Daily Press