Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.920 9.890 9.900 49,044 -0.02(-0.20%)
Feb 25, 2022 9.880 9.920 9.900 9.920 26,406 +0.02(+0.20%)
Feb 24, 2022 9.880 9.920 9.870 9.900 24,492 +0.02(+0.20%)
Feb 23, 2022 9.887 9.900 9.870 9.880 14,318 +0.00(+0.00%)
Feb 22, 2022 9.880 9.920 9.870 9.880 38,981 -0.01(-0.10%)
Feb 18, 2022 9.890 0 +0.01(+0.10%)
Feb 17, 2022 9.870 9.880 9.870 9.880 36,715 +0.00(+0.00%)
Feb 16, 2022 9.900 9.900 9.870 9.880 28,606 +0.01(+0.10%)
Feb 15, 2022 9.870 9.890 9.870 9.870 3,155 +0.01(+0.10%)
Feb 14, 2022 9.900 9.900 9.860 9.860 77,620 -0.04(-0.40%)
Feb 11, 2022 9.920 9.920 9.860 9.900 31,821 +0.02(+0.20%)
Feb 10, 2022 9.880 9.900 9.880 9.880 42,701 +0.02(+0.20%)
Feb 09, 2022 9.860 9.900 9.860 9.860 26,705 -0.01(-0.10%)
Feb 08, 2022 9.870 9.880 9.860 9.870 2,934 +0.01(+0.10%)
Feb 07, 2022 9.900 9.900 9.855 9.860 10,588 -0.02(-0.20%)
Feb 04, 2022 9.840 9.900 9.840 9.880 11,569 -0.01(-0.10%)
Feb 03, 2022 9.890 9.900 9.860 9.890 6,650 +0.03(+0.31%)
Feb 02, 2022 9.850 9.870 9.830 9.859 40,714 -0.04(-0.41%)
Feb 01, 2022 9.900 9.900 9.850 9.900 30,159 +0.00(+0.00%)
Jan 31, 2022 9.900 9.900 9.900 9.900 7,871 +0.04(+0.41%)
Jan 28, 2022 9.850 9.867 9.850 9.860 5,224 -0.01(-0.05%)
Jan 27, 2022 9.861 9.865 9.860 9.865 2,578 -0.03(-0.25%)
Jan 26, 2022 9.860 9.900 9.836 9.890 9,866 +0.04(+0.41%)
Jan 25, 2022 9.830 9.850 9.830 9.850 1,075 +0.05(+0.51%)
Jan 24, 2022 9.860 9.870 9.790 9.800 27,247 -0.05(-0.51%)
Jan 21, 2022 9.850 9.865 9.830 9.850 20,473 -0.01(-0.05%)
Jan 20, 2022 9.880 9.900 9.850 9.855 37,526 -0.04(-0.35%)
Jan 19, 2022 9.890 9.900 9.890 9.890 7,054 +0.01(+0.05%)
Jan 18, 2022 9.850 9.910 9.850 9.885 51,514 +0.02(+0.20%)
Jan 14, 2022 9.865 0 -0.02(-0.15%)
Jan 13, 2022 9.860 9.880 9.850 9.880 1,732 +0.01(+0.10%)
Jan 12, 2022 9.885 9.885 9.861 9.870 582 +0.01(+0.09%)
Jan 11, 2022 9.860 9.861 9.860 9.861 867 +0.01(+0.11%)
Jan 10, 2022 9.870 9.886 9.850 9.850 46,056 -0.01(-0.10%)
Jan 07, 2022 9.910 9.910 9.860 9.860 6,963 -0.01(-0.10%)
Jan 06, 2022 9.910 9.910 9.850 9.870 4,783 -0.02(-0.15%)
Jan 05, 2022 9.860 9.900 9.860 9.885 560,737 -0.02(-0.15%)
Jan 04, 2022 9.880 9.900 9.852 9.900 79,763 +0.02(+0.20%)
Jan 03, 2022 9.860 9.920 9.860 9.880 66,901 +0.03(+0.30%)
Dec 31, 2021 9.900 9.900 9.835 9.850 11,669 -0.04(-0.45%)
Dec 30, 2021 9.850 9.895 9.850 9.895 12,142 +0.04(+0.46%)
Dec 29, 2021 9.880 9.888 9.850 9.850 8,435 -0.03(-0.30%)
Dec 28, 2021 9.900 9.900 9.870 9.880 18,970 -0.03(-0.30%)
Dec 27, 2021 9.850 9.920 9.850 9.910 30,141 +0.06(+0.61%)
Dec 23, 2021 9.890 9.890 9.840 9.850 22,849 -0.04(-0.40%)
Dec 22, 2021 9.860 9.900 9.850 9.890 23,086 +0.04(+0.41%)
Dec 21, 2021 9.900 9.900 9.822 9.850 8,098 -0.05(-0.46%)
Dec 20, 2021 9.840 9.910 9.810 9.896 17,745 +0.03(+0.26%)
Dec 17, 2021 9.870 9.890 9.840 9.870 77,271 -0.01(-0.10%)
Dec 16, 2021 9.850 9.910 9.845 9.880 481,388 +0.01(+0.10%)
Dec 15, 2021 9.850 9.880 9.850 9.870 54,428 +0.00(+0.00%)
Dec 14, 2021 9.850 9.888 9.830 9.870 227,816 -0.01(-0.05%)
Dec 13, 2021 9.850 9.885 9.841 9.875 13,550 +0.00(+0.05%)
Dec 10, 2021 9.920 9.920 9.835 9.870 50,731 -0.01(-0.10%)
Dec 09, 2021 9.860 9.913 9.830 9.880 433,626 +0.01(+0.10%)
Dec 08, 2021 9.870 9.900 9.850 9.870 25,367 +0.01(+0.10%)
Dec 07, 2021 9.850 9.890 9.830 9.860 70,353 +0.00(+0.00%)
Dec 06, 2021 9.840 9.900 9.820 9.860 93,961 -0.03(-0.30%)
Dec 03, 2021 9.900 9.935 9.831 9.890 876,439 -0.02(-0.20%)
Dec 02, 2021 9.860 9.930 9.860 9.910 166,939 +0.02(+0.20%)
Dec 01, 2021 9.900 9.900 9.850 9.890 45,303 -0.01(-0.10%)
Nov 30, 2021 9.840 9.900 9.840 9.900 199,267 +0.01(+0.10%)
Nov 29, 2021 9.900 9.900 9.870 9.890 48,649 +0.00(+0.00%)
Nov 26, 2021 9.850 9.910 9.830 9.890 118,361 -0.03(-0.30%)
Nov 24, 2021 9.940 9.940 9.880 9.920 826,013 -0.01(-0.10%)
Nov 23, 2021 9.910 10.41 9.870 9.930 5,368,876 +0.14(+1.45%)
Nov 22, 2021 9.790 9.790 9.770 9.788 1,945 +0.01(+0.08%)
Nov 19, 2021 9.770 9.780 9.770 9.780 84,645 +0.00(+0.00%)
Nov 18, 2021 9.790 9.790 9.770 9.780 134,726 +0.00(+0.00%)
Nov 17, 2021 9.790 9.790 9.780 9.780 514 +0.00(+0.00%)
Nov 16, 2021 9.778 9.785 9.760 9.780 3,315 +0.00(+0.00%)
Nov 15, 2021 9.770 9.780 9.765 9.780 4,291 +0.00(+0.00%)
Nov 12, 2021 9.772 9.780 9.760 9.780 1,226 +0.02(+0.20%)
Nov 10, 2021 9.760 9.760 9.760 49 +0.00(+0.00%)
Nov 08, 2021 9.760 9.760 9.760 37 +0.02(+0.21%)
Nov 05, 2021 9.760 9.760 9.740 9.740 7,049 -0.02(-0.20%)
Nov 04, 2021 9.740 9.770 9.740 9.760 15,740 -0.01(-0.10%)
Nov 03, 2021 9.750 9.770 9.750 9.770 682 +0.01(+0.10%)
Nov 02, 2021 9.760 9.760 9.760 9.760 815 +0.01(+0.10%)
Nov 01, 2021 9.760 9.780 9.750 9.750 5,307 +0.00(+0.00%)
Oct 28, 2021 9.750 9.750 9.750 1,255 +0.00(+0.00%)
Oct 27, 2021 9.750 9.750 9.750 9.750 2,612 -0.02(-0.20%)
Oct 26, 2021 9.750 9.770 9.750 9.770 8,266 +0.01(+0.10%)
Oct 25, 2021 9.750 9.770 9.740 9.760 107,837 +0.04(+0.36%)
Oct 22, 2021 9.730 9.730 9.725 9.725 105,374 +0.00(+0.05%)
Oct 21, 2021 9.720 9.720 9.720 9.720 341 -0.02(-0.21%)
Oct 20, 2021 9.750 9.750 9.740 9.740 311 +0.02(+0.21%)
Oct 19, 2021 9.720 9.720 9.720 9.720 432 -0.02(-0.21%)
Oct 15, 2021 9.740 9.740 9.740 5 -0.01(-0.10%)
Oct 14, 2021 9.720 9.750 9.720 9.750 3,881 +0.03(+0.31%)
Oct 13, 2021 9.750 9.750 9.720 9.720 1,369 -0.01(-0.15%)
Oct 12, 2021 9.760 9.760 9.720 9.735 1,742 -0.02(-0.25%)
Oct 11, 2021 9.730 9.760 9.730 9.760 738 +0.03(+0.31%)
Oct 08, 2021 9.740 9.740 9.730 9.730 4,490 +0.00(+0.00%)
Oct 07, 2021 9.740 9.740 9.730 9.730 2,356 +0.00(+0.00%)
Oct 06, 2021 9.730 9.730 9.730 9.730 14,980 +0.00(+0.00%)
Oct 05, 2021 9.740 9.740 9.730 9.730 3,158 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 2,341 +0.01(+0.10%)
Oct 01, 2021 9.750 9.770 9.730 9.730 3,016 -0.00(-0.05%)
Sep 30, 2021 9.755 9.755 9.710 9.735 2,553 -0.01(-0.05%)
Sep 29, 2021 9.740 9.740 9.740 9.740 1,547 +0.02(+0.21%)
Sep 28, 2021 9.700 9.740 9.700 9.720 2,595 +0.00(+0.00%)
Sep 27, 2021 9.720 9.720 9.720 9.720 929 +0.02(+0.21%)
Sep 23, 2021 9.700 9.700 9.700 47 +0.02(+0.21%)
Sep 22, 2021 9.690 9.690 9.680 9.680 495 -0.04(-0.41%)
Sep 20, 2021 9.720 9.720 9.720 6 -0.02(-0.20%)
Sep 14, 2021 9.739 9.739 9.739 4 +0.01(+0.09%)
Sep 08, 2021 9.730 9.730 9.730 150 +0.01(+0.10%)
Sep 07, 2021 9.720 9.720 9.720 9.720 299 -0.01(-0.10%)
Sep 03, 2021 9.690 9.730 9.690 9.730 4,463 +0.01(+0.10%)
Sep 01, 2021 9.720 9.720 9.720 2,817 +0.00(+0.00%)
Aug 31, 2021 9.690 9.720 9.690 9.720 9,148 +0.02(+0.15%)
Aug 27, 2021 9.705 9.705 9.705 259 -0.02(-0.15%)
Aug 23, 2021 9.720 9.720 9.720 16 +0.02(+0.21%)
Aug 20, 2021 9.680 9.700 9.680 9.700 22,862 +0.00(+0.00%)
Aug 19, 2021 9.650 9.700 9.650 9.700 501 +0.00(+0.00%)
Aug 18, 2021 9.690 9.700 9.680 9.700 109,727 +0.00(+0.00%)
Aug 17, 2021 9.680 9.700 9.680 9.700 48,993 +0.00(+0.00%)
Aug 16, 2021 9.702 9.702 9.690 9.700 5,146 +0.00(+0.00%)
Aug 13, 2021 9.700 9.700 9.700 9.700 3,294 +0.00(+0.00%)
Aug 12, 2021 9.715 9.715 9.700 9.700 190,853 -0.03(-0.31%)
Aug 11, 2021 9.700 9.730 9.700 9.730 21,221 -0.01(-0.10%)
Aug 10, 2021 9.700 9.740 9.700 9.740 22,487 +0.05(+0.50%)
Aug 09, 2021 9.710 9.710 9.691 9.691 7,153 -0.01(-0.07%)
Aug 06, 2021 9.730 9.730 9.690 9.698 3,031 -0.05(-0.54%)
Aug 05, 2021 9.720 9.770 9.690 9.750 20,615 +0.04(+0.41%)
Aug 04, 2021 9.720 9.720 9.700 9.710 8,525 +0.00(+0.00%)
Aug 03, 2021 9.702 9.720 9.702 9.710 4,439 -0.03(-0.31%)
Aug 02, 2021 9.740 9.750 9.730 9.740 16,549 +0.01(+0.10%)
Jul 30, 2021 9.740 9.740 9.700 9.730 65,906 +0.04(+0.41%)
Jul 29, 2021 9.660 9.690 9.660 9.690 3,695 +0.01(+0.10%)
Jul 28, 2021 9.680 9.680 9.680 9.680 503 +0.02(+0.21%)
Jul 27, 2021 9.660 9.660 9.660 9.660 288 -0.01(-0.10%)
Jul 26, 2021 9.630 9.671 9.630 9.670 14,362 +0.04(+0.39%)
Jul 23, 2021 9.660 9.660 9.620 9.632 72,918 -0.03(-0.29%)
Jul 22, 2021 9.700 9.700 9.660 9.660 4,233 -0.02(-0.21%)
Jul 21, 2021 9.660 9.680 9.660 9.680 5,209 +0.01(+0.10%)
Jul 19, 2021 9.670 9.670 9.670 68 +0.00(+0.00%)
Jul 16, 2021 9.680 9.680 9.670 9.670 1,426 +0.00(+0.00%)
Jul 15, 2021 9.680 9.680 9.670 9.670 3,218 -0.01(-0.10%)
Jul 14, 2021 9.660 9.680 9.660 9.680 10,683 +0.02(+0.21%)
Jul 13, 2021 9.670 9.680 9.650 9.660 40,264 -0.01(-0.10%)
Jul 12, 2021 9.730 9.790 9.670 9.670 16,208 -0.01(-0.10%)
Jul 09, 2021 9.690 9.690 9.680 9.680 5,902 -0.03(-0.31%)
Jul 08, 2021 9.680 9.710 9.650 9.710 201,587 +0.02(+0.21%)
Jul 07, 2021 9.650 9.690 9.650 9.690 1,809 +0.00(+0.00%)
Jul 06, 2021 9.660 9.690 9.660 9.690 2,419 +0.00(+0.00%)
Jul 02, 2021 9.690 9.690 9.680 9.690 3,279 +0.02(+0.21%)
Jul 01, 2021 9.670 9.690 9.670 9.670 14,752 -0.01(-0.10%)
Jun 30, 2021 9.700 9.700 9.670 9.680 81,454 +0.00(+0.00%)
Jun 29, 2021 9.670 9.680 9.670 9.680 1,800 -0.01(-0.10%)
Jun 28, 2021 9.660 9.690 9.660 9.690 33,424 -0.01(-0.05%)
Jun 25, 2021 9.720 9.720 9.680 9.695 4,571 +0.01(+0.05%)
Jun 24, 2021 9.660 9.710 9.660 9.690 2,232 -0.02(-0.21%)
Jun 23, 2021 9.710 9.710 9.710 9.710 728 +0.01(+0.10%)
Jun 22, 2021 9.690 9.700 9.680 9.700 5,168 +0.04(+0.41%)
Jun 21, 2021 9.706 9.706 9.650 9.660 11,131 -0.04(-0.41%)
Jun 18, 2021 9.710 9.710 9.690 9.700 908 -0.01(-0.10%)
Jun 17, 2021 9.700 9.710 9.700 9.710 487,297 -0.01(-0.10%)
Jun 16, 2021 9.700 9.730 9.690 9.720 79,032 +0.02(+0.21%)
Jun 15, 2021 9.690 9.700 9.660 9.700 20,820 -0.01(-0.10%)
Jun 14, 2021 9.700 9.710 9.690 9.710 3,636 +0.02(+0.21%)
Jun 11, 2021 9.720 9.730 9.690 9.690 14,756 -0.02(-0.21%)
Jun 10, 2021 9.700 9.740 9.695 9.710 6,451 -0.03(-0.31%)
Jun 09, 2021 9.710 9.740 9.710 9.740 10,288 +0.05(+0.52%)
Jun 08, 2021 9.700 9.710 9.680 9.690 9,313 +0.01(+0.10%)
Jun 07, 2021 9.690 9.700 9.680 9.680 13,027 -0.04(-0.41%)
Jun 04, 2021 9.700 9.780 9.690 9.720 6,299 +0.02(+0.21%)
Jun 03, 2021 9.700 9.730 9.690 9.700 7,269 -0.04(-0.41%)
Jun 02, 2021 9.710 9.740 9.710 9.740 2,311 +0.01(+0.10%)
Jun 01, 2021 9.730 9.770 9.670 9.730 131,344 +0.00(+0.00%)
May 28, 2021 9.670 9.750 9.670 9.730 69,417 +0.04(+0.41%)
May 27, 2021 9.650 9.730 9.650 9.690 99,276 +0.02(+0.21%)
May 26, 2021 9.750 9.750 9.640 9.670 83,853 -0.01(-0.10%)
May 25, 2021 9.650 9.680 9.640 9.680 227,522 -0.04(-0.41%)
May 24, 2021 9.660 9.730 9.630 9.720 28,957 +0.07(+0.73%)
May 21, 2021 9.700 9.700 9.650 9.650 1,011 -0.02(-0.18%)
May 20, 2021 9.730 9.760 9.668 9.668 10,017 -0.05(-0.54%)
May 19, 2021 9.700 9.760 9.700 9.720 4,357 -0.01(-0.10%)
May 18, 2021 9.700 9.730 9.700 9.730 6,489 +0.07(+0.72%)
May 17, 2021 9.710 9.760 9.660 9.660 132,732 -0.07(-0.77%)
May 14, 2021 9.720 9.760 9.710 9.735 1,734 -0.02(-0.15%)
May 13, 2021 9.710 9.770 9.710 9.750 4,932 +0.04(+0.41%)
May 12, 2021 9.710 9.710 9.710 9.710 2,136 -0.01(-0.10%)
May 11, 2021 9.700 9.770 9.700 9.720 200,974 +0.02(+0.21%)
May 10, 2021 9.720 9.750 9.700 9.700 85,301 -0.05(-0.51%)
May 07, 2021 9.770 9.800 9.700 9.750 54,083 -0.03(-0.26%)
May 06, 2021 9.720 9.775 9.720 9.775 1,881 -0.00(-0.05%)
May 05, 2021 9.750 9.780 9.750 9.780 17,396 -0.01(-0.10%)
May 04, 2021 9.710 9.790 9.680 9.790 59,762 +0.00(+0.00%)
May 03, 2021 9.698 9.790 9.666 9.790 255,146 +0.10(+1.03%)
Apr 30, 2021 9.730 9.740 9.650 9.690 319,100 -0.11(-1.12%)
Apr 29, 2021 9.780 9.800 9.740 9.800 53,572 +0.06(+0.62%)
Apr 28, 2021 9.750 9.790 9.710 9.740 31,092 +0.02(+0.21%)
Apr 27, 2021 9.770 9.870 9.720 9.720 106,654 -0.05(-0.51%)
Apr 26, 2021 9.770 9.830 9.770 9.770 2,961 +0.00(+0.00%)
Apr 23, 2021 9.900 9.900 9.770 9.770 11,500 -0.10(-1.01%)
Apr 22, 2021 9.790 9.870 9.760 9.870 11,877 +0.07(+0.71%)
Apr 21, 2021 9.770 9.800 9.770 9.800 5,829 +0.00(+0.00%)
Apr 20, 2021 9.780 9.830 9.750 9.800 34,785 -0.02(-0.20%)
Apr 19, 2021 9.820 9.820 9.790 9.820 274,455 +0.03(+0.31%)
Apr 16, 2021 9.840 9.840 9.790 9.790 16,500 -0.08(-0.81%)
Apr 15, 2021 9.900 9.900 9.870 9.870 1,246 -0.01(-0.10%)
Apr 14, 2021 9.800 9.880 9.800 9.880 78,762 +0.03(+0.30%)
Apr 13, 2021 9.850 9.850 9.800 9.850 329 +0.00(+0.05%)
Apr 12, 2021 9.800 9.850 9.800 9.845 13,053 -0.00(-0.05%)
Apr 09, 2021 9.750 9.880 9.750 9.850 275,400 +0.10(+1.03%)
Apr 08, 2021 9.720 9.760 9.720 9.750 28,544 -0.03(-0.31%)
Apr 07, 2021 9.780 9.780 9.780 52 +0.00(+0.00%)
Apr 06, 2021 9.790 9.790 9.745 9.780 129,115 +0.08(+0.82%)
Apr 05, 2021 9.710 9.710 9.700 9.700 1,013 -0.05(-0.51%)
Apr 01, 2021 9.650 9.750 9.650 9.750 10,200 +0.15(+1.56%)
Mar 31, 2021 9.690 9.750 9.600 9.600 37,926 -0.12(-1.18%)
Mar 30, 2021 9.745 9.787 9.700 9.715 1,062 +0.04(+0.36%)
Mar 29, 2021 9.660 9.740 9.660 9.680 421,354 -0.08(-0.82%)
Mar 26, 2021 9.730 9.800 9.630 9.760 28,300 +0.07(+0.72%)
Mar 25, 2021 9.650 9.720 9.650 9.690 42,541 -0.04(-0.41%)
Mar 24, 2021 9.620 9.796 9.560 9.730 66,543 -0.07(-0.71%)
Mar 23, 2021 9.850 9.850 9.800 25,816 -0.05(-0.51%)
Mar 22, 2021 9.720 9.850 9.720 9.850 29,066 +0.00(+0.00%)
Mar 19, 2021 9.850 9.850 9.800 9.850 30,700 +0.01(+0.10%)
Mar 18, 2021 9.880 9.880 9.830 9.840 22,770 -0.05(-0.51%)
Mar 17, 2021 9.880 9.890 9.835 9.890 37,395 +0.05(+0.51%)
Mar 16, 2021 9.850 9.870 9.800 9.840 42,291 -0.01(-0.10%)
Mar 15, 2021 9.760 9.890 9.760 9.850 92,847 +0.01(+0.10%)
Mar 12, 2021 9.820 9.840 9.790 9.840 69,500 +0.00(+0.00%)
Mar 11, 2021 9.810 9.890 9.810 9.840 6,976 +0.02(+0.20%)
Mar 10, 2021 9.850 9.880 9.770 9.820 139,601 -0.01(-0.10%)
Mar 09, 2021 9.800 9.894 9.800 9.830 21,310 -0.12(-1.21%)
Mar 08, 2021 9.860 9.980 9.850 9.950 27,831 -0.03(-0.30%)
Mar 05, 2021 9.807 9.990 9.807 9.980 218,200 +0.15(+1.53%)
Mar 04, 2021 9.800 10.13 9.700 9.830 83,184 -0.07(-0.71%)
Mar 03, 2021 9.980 10.00 9.810 9.900 76,472 -0.08(-0.80%)
Mar 02, 2021 9.970 10.03 9.860 9.980 209,730 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.