Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nunavik Nickel Mines Ltd (OP: VDOMF )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0510 20 +0.00(+0.00%)
Feb 21, 2024 0.0510 0 -0.00(-3.77%)
Jan 26, 2024 0.0530 0 +0.00(+3.72%)
Dec 28, 2023 0.0511 0 -0.01(-17.85%)
Dec 19, 2023 0.0622 0 +0.01(+27.98%)
Dec 18, 2023 0.0486 0.0486 0.0486 0.0486 11,000 +0.00(+1.25%)
Dec 14, 2023 0.0480 0 -0.00(-0.41%)
Dec 13, 2023 0.0482 0.0482 0.0482 0.0482 7,000 +0.01(+20.50%)
Dec 06, 2023 0.0400 0 -0.02(-28.19%)
Sep 18, 2023 0.0557 7 +0.00(+1.64%)
Sep 07, 2023 0.0548 0 -0.01(-13.02%)
Aug 15, 2023 0.0630 0 -0.02(-20.85%)
Aug 09, 2023 0.0796 0 +0.02(+32.67%)
Aug 02, 2023 0.0600 0 -0.00(-6.69%)
Jul 21, 2023 0.0643 0 -0.00(-5.58%)
Jun 15, 2023 0.0681 0 -0.13(-65.06%)
May 05, 2023 0.1949 0 +0.10(+110.70%)
May 01, 2023 0.0925 0 +0.00(+0.54%)
Apr 27, 2023 0.0920 0 +0.00(+3.84%)
Apr 21, 2023 0.0886 0 -0.00(-2.64%)
Apr 18, 2023 0.0910 0 +0.00(+1.90%)
Apr 17, 2023 0.0893 0.0893 0.0893 0.0893 11,000 +0.00(+0.00%)
Apr 12, 2023 0.0893 0 -0.00(-5.00%)
Apr 06, 2023 0.0940 18,500 +0.01(+9.68%)
Apr 04, 2023 0.0857 0 +0.07(+449.36%)
Apr 03, 2023 0.0156 0.0156 0.0156 0.0156 500 -0.08(-84.40%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.37%)
Mar 23, 2023 0.0949 0 -0.00(-3.56%)
Mar 21, 2023 0.0984 0 +0.01(+12.07%)
Mar 20, 2023 0.0841 0.0878 0.0841 0.0878 54,900 -0.00(-4.57%)
Mar 15, 2023 0.0920 0 +0.01(+9.52%)
Mar 14, 2023 0.0840 0.0840 0.0840 0.0840 10,100 +0.01(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.