Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Feb 27, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.06(-15.38%)
Feb 26, 2018 0.3900 0.3900 0.3900 0.3900 2,600 +0.00(+0.00%)
Feb 23, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.09(+27.87%)
Feb 21, 2018 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Feb 16, 2018 0.3200 0.3200 0.3200 29 -0.08(-20.00%)
Feb 13, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 06, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 05, 2018 0.4300 0.4300 0.4300 0.4300 1,503 -0.01(-1.15%)
Feb 02, 2018 0.4350 0.4350 0.4350 0.4350 2,227 +0.09(+24.29%)
Jan 30, 2018 0.3500 0.3500 0.3500 30 -0.05(-12.50%)
Jan 29, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Jan 26, 2018 0.4400 0.4400 0.4400 0.4400 1,400 +0.00(+0.00%)
Jan 24, 2018 0.4400 0.4400 0.4400 79 -0.01(-2.22%)
Jan 22, 2018 0.4500 0.4500 0.4500 32 +0.15(+50.00%)
Jan 18, 2018 0.3000 0.3000 0.3000 50 -0.15(-33.33%)
Jan 17, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.15(+50.00%)
Jan 12, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jan 11, 2018 0.4000 0.4000 0.4000 0.4000 3,950 +0.06(+17.65%)
Jan 10, 2018 0.3700 0.3900 0.2800 0.3400 13,685 -0.03(-8.11%)
Jan 09, 2018 0.3861 0.3861 0.3700 0.3700 2,100 -0.01(-1.33%)
Jan 08, 2018 0.3750 0.3750 0.3750 0.3750 2,500 +0.00(+0.00%)
Jan 05, 2018 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Jan 04, 2018 0.4000 0.4000 0.3750 0.3750 19,545 -0.01(-3.83%)
Jan 03, 2018 0.3750 0.3900 0.3750 0.3900 226 -0.01(-2.51%)
Jan 02, 2018 0.4000 0.4000 0.4000 0.4000 2,503 +0.00(+0.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2017 0.4000 0.4000 0.4000 60 -0.09(-18.37%)
Dec 20, 2017 0.3600 0.4900 0.3600 0.4900 5,858 +0.11(+29.49%)
Dec 19, 2017 0.3600 0.3784 0.3600 0.3784 3,212 +0.02(+5.11%)
Dec 15, 2017 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Dec 14, 2017 0.4000 0.4000 0.4000 0.4000 2,606 +0.02(+5.26%)
Dec 13, 2017 0.4000 0.4000 0.3800 0.3800 11,919 +0.05(+15.15%)
Dec 12, 2017 0.3300 0.3300 0.3300 0.3300 554 +0.00(+0.00%)
Dec 11, 2017 0.3300 0.3300 0.3300 0.3300 728 +0.00(+0.00%)
Dec 06, 2017 0.3300 0.3300 0.3300 4 -0.05(-14.29%)
Dec 05, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Dec 04, 2017 0.3850 0.3850 0.3850 0.3850 370 -0.02(-3.75%)
Dec 01, 2017 0.3800 0.4000 0.3800 0.4000 5,590 +0.04(+11.11%)
Nov 30, 2017 0.3600 0.3600 0.3600 0.3600 176 -0.01(-2.70%)
Nov 29, 2017 0.3700 0.3700 0.3700 0.3700 4,204 +0.01(+2.55%)
Nov 28, 2017 0.3608 0.3608 0.3608 0.3608 1,218 -0.02(-4.09%)
Nov 27, 2017 0.3300 0.3762 0.3300 0.3762 3,380 +0.05(+14.00%)
Nov 24, 2017 0.3300 0.3300 0.3300 0.3300 167 +0.00(+0.00%)
Nov 22, 2017 0.3300 0.3500 0.3300 0.3300 4,674 -0.05(-12.28%)
Nov 21, 2017 0.3900 0.3900 0.3762 0.3762 1,798 +0.00(+0.00%)
Nov 20, 2017 0.3762 0.3762 0.3762 0.3762 5,000 +0.05(+14.00%)
Nov 17, 2017 0.3300 0.3300 0.3300 0.3300 918 -0.06(-15.38%)
Nov 16, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.06(+18.18%)
Nov 15, 2017 0.3300 0.3300 0.3300 0.3300 211 +0.00(+0.00%)
Nov 14, 2017 0.3300 0.3300 0.3300 0.3300 150 -0.01(-2.08%)
Nov 13, 2017 0.3500 0.5200 0.3370 0.3370 9,821 +0.03(+10.49%)
Nov 08, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Nov 06, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 03, 2017 0.3500 0.3500 0.3500 0.3500 2,002 +0.00(+0.00%)
Nov 02, 2017 0.3500 0.3500 0.3500 0.3500 1,008 +0.05(+16.67%)
Nov 01, 2017 0.3000 0.3000 0.3000 0.3000 334 -0.02(-5.66%)
Oct 27, 2017 0.3180 0.3180 0.3180 60 -0.00(-0.63%)
Oct 25, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 20, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 13, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2017 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Oct 03, 2017 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Oct 02, 2017 0.2800 0.3400 0.2800 0.3400 1,138 +0.06(+21.43%)
Sep 27, 2017 0.2800 0.2800 0.2800 25 +0.00(+0.00%)
Sep 26, 2017 0.2800 0.2800 0.2800 0.2800 2,860 +0.00(+0.00%)
Sep 25, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Sep 22, 2017 0.2400 0.2400 0.2400 0.2400 392 +0.00(+0.00%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 2,516 +0.02(+11.11%)
Sep 19, 2017 0.2160 0.2160 0.2160 0 +0.04(+20.00%)
Sep 12, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2017 0.1800 0.1800 0.1800 0.1800 150 -0.07(-28.00%)
Sep 05, 2017 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Aug 28, 2017 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 25, 2017 0.1650 0.1650 0.1650 0.1650 5,471 +0.02(+15.99%)
Aug 24, 2017 0.1600 0.1600 0.1200 0.1422 14,727 -0.02(-11.09%)
Aug 23, 2017 0.1600 0.1600 0.1600 0.1600 355 +0.04(+30.40%)
Aug 22, 2017 0.1280 0.1280 0.1227 0.1227 675 -0.08(-38.65%)
Aug 18, 2017 0.2000 0.2000 0.2000 18 +0.08(+66.53%)
Aug 03, 2017 0.1201 0.1201 0.1201 0 -0.02(-13.27%)
Aug 02, 2017 0.1385 0.1385 0.1385 0.1385 500 +0.04(+38.48%)
Jul 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 20, 2017 0.1500 0.1500 0.1500 0 -0.04(-20.00%)
Jul 14, 2017 0.1875 0.1875 0.1875 0 +0.01(+7.14%)
Jul 12, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jul 03, 2017 0.1500 0.1500 0.1500 30 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0 -0.36(-70.59%)
Jun 27, 2017 0.5100 0.5100 0.5100 0.5100 147 +0.39(+308.00%)
Jun 26, 2017 0.1250 0.1250 0.1250 0.1250 2,650 -0.18(-59.68%)
Jun 23, 2017 0.0950 0.3100 0.0950 0.3100 8,185 +0.17(+113.79%)
Jun 20, 2017 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Jun 14, 2017 0.1800 0.1800 0.1800 0 -0.08(-29.96%)
Jun 13, 2017 0.2570 0.2570 0.2570 0.2570 193 -0.02(-8.21%)
Jun 09, 2017 0.2800 0.2800 0.2800 30 +0.08(+40.00%)
May 17, 2017 0.2000 0.2000 0.2000 0 +0.04(+23.84%)
May 16, 2017 0.1500 0.1615 0.1500 0.1615 920 +0.02(+11.38%)
May 15, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.00(-0.68%)
May 11, 2017 0.1460 0.1460 0.1460 0 -0.01(-8.75%)
May 09, 2017 0.1600 0.1600 0.1600 0 -0.01(-4.48%)
May 01, 2017 0.1675 0.1675 0.1675 3 -0.01(-4.27%)
Apr 27, 2017 0.1750 0.1750 0.1750 77 -0.01(-2.79%)
Apr 13, 2017 0.1800 0.1800 0.1800 50 +0.01(+4.35%)
Apr 10, 2017 0.1725 0.1725 0.1725 0 -0.04(-17.86%)
Apr 07, 2017 0.1950 0.2100 0.1950 0.2100 6,093 -0.01(-2.33%)
Apr 04, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 03, 2017 0.2150 0.2150 0.2150 0.2150 1,604 -0.00(-1.56%)
Mar 27, 2017 0.2184 0.2184 0.2184 20 +0.02(+9.20%)
Mar 13, 2017 0.2000 0.2000 0.2000 0 -0.08(-28.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.