Skip to main content

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2023 0 +0.00(+0.00%)
Jun 22, 2023 16.58 16.63 16.58 16.61 2,965 +0.03(+0.18%)
Jun 21, 2023 16.55 16.64 16.55 16.58 27,813 -0.11(-0.66%)
Jun 20, 2023 16.67 16.79 16.53 16.69 56,864 +0.01(+0.03%)
Jun 16, 2023 16.69 16.69 16.68 16.68 3,363 +0.00(+0.00%)
Jun 15, 2023 16.82 16.82 16.68 16.68 7,465 -0.01(-0.03%)
Jun 14, 2023 16.68 16.69 16.66 16.69 59,587 +0.00(+0.00%)
Jun 13, 2023 16.65 16.70 16.65 16.69 35,168 +0.00(+0.00%)
Jun 12, 2023 16.65 16.69 16.65 16.69 2,418 +0.02(+0.11%)
Jun 09, 2023 16.64 16.73 16.64 16.67 24,991 -0.05(-0.29%)
Jun 08, 2023 16.67 16.77 16.64 16.72 11,224 -0.00(-0.02%)
Jun 07, 2023 16.72 16.73 16.71 16.72 6,330 +0.02(+0.14%)
Jun 06, 2023 16.61 16.70 16.61 16.70 9,755 +0.06(+0.36%)
Jun 05, 2023 16.69 16.71 16.64 16.64 6,104 -0.04(-0.24%)
Jun 02, 2023 16.54 16.72 16.54 16.68 6,528 +0.17(+1.06%)
Jun 01, 2023 16.43 16.55 16.43 16.51 8,922 +0.06(+0.36%)
May 31, 2023 16.41 16.48 16.38 16.45 12,156 -0.04(-0.23%)
May 30, 2023 16.47 16.49 16.44 16.48 3,215 -0.03(-0.21%)
May 26, 2023 16.50 16.52 16.48 16.52 3,135 +0.10(+0.60%)
May 25, 2023 16.42 16.42 16.42 16.42 230 -0.07(-0.45%)
May 24, 2023 16.52 16.52 16.48 16.50 2,260 -0.09(-0.57%)
May 23, 2023 16.58 16.64 16.56 16.59 2,409 -0.05(-0.30%)
May 22, 2023 16.71 16.71 16.64 16.64 3,472 -0.04(-0.21%)
May 19, 2023 16.70 16.73 16.68 16.68 6,227 -0.01(-0.09%)
May 18, 2023 16.62 16.69 16.59 16.69 2,226 +0.05(+0.30%)
May 17, 2023 16.61 16.65 16.58 16.64 290,370 +0.08(+0.48%)
May 16, 2023 16.60 16.63 16.56 16.56 3,411 -0.13(-0.78%)
May 15, 2023 16.67 16.69 16.66 16.69 18,403 +0.02(+0.13%)
May 12, 2023 16.73 16.74 16.63 16.67 11,161 -0.00(-0.01%)
May 11, 2023 16.67 16.70 16.65 16.67 11,924 -0.04(-0.24%)
May 10, 2023 16.74 16.74 16.70 16.71 1,849 -0.01(-0.07%)
May 09, 2023 16.77 16.77 16.69 16.72 5,999 +0.00(+0.01%)
May 08, 2023 16.86 16.86 16.71 16.72 30,958 -0.04(-0.24%)
May 05, 2023 16.74 16.76 16.73 16.76 2,024 +0.17(+1.02%)
May 04, 2023 16.64 16.64 16.57 16.59 9,934 -0.14(-0.84%)
May 03, 2023 16.83 16.83 16.70 16.73 3,130 +0.02(+0.12%)
May 02, 2023 16.75 16.75 16.63 16.71 25,093 -0.16(-0.95%)
May 01, 2023 16.89 16.91 16.85 16.87 10,695 -0.02(-0.12%)
Apr 28, 2023 16.82 16.89 16.82 16.89 403 +0.12(+0.71%)
Apr 27, 2023 16.55 16.77 16.55 16.77 9,089 +0.14(+0.84%)
Apr 26, 2023 16.68 16.71 16.61 16.63 6,163 -0.11(-0.66%)
Apr 25, 2023 16.79 16.81 16.74 16.74 3,610 -0.11(-0.65%)
Apr 24, 2023 16.79 16.86 16.79 16.85 34,780 +0.03(+0.18%)
Apr 21, 2023 16.84 16.84 16.78 16.82 2,396 -0.01(-0.06%)
Apr 20, 2023 16.80 16.85 16.80 16.83 3,143 -0.01(-0.06%)
Apr 19, 2023 16.88 16.88 16.79 16.84 3,051 -0.00(-0.03%)
Apr 18, 2023 16.83 16.90 16.83 16.84 3,375 +0.00(+0.03%)
Apr 17, 2023 16.86 16.86 16.83 16.84 2,545 +0.01(+0.06%)
Apr 14, 2023 16.94 16.94 16.79 16.83 8,369 -0.05(-0.30%)
Apr 13, 2023 16.84 16.90 16.83 16.88 18,226 +0.07(+0.41%)
Apr 12, 2023 16.86 16.86 16.81 16.81 2,113 +0.00(+0.00%)
Apr 11, 2023 16.84 16.85 16.81 16.81 4,025 +0.04(+0.24%)
Apr 10, 2023 16.68 16.81 16.68 16.77 14,739 +0.02(+0.12%)
Apr 06, 2023 16.75 16.78 16.75 16.75 7,918 +0.01(+0.06%)
Apr 05, 2023 16.80 16.80 16.72 16.74 6,388 +0.03(+0.18%)
Apr 04, 2023 16.85 16.85 16.70 16.71 5,263 -0.08(-0.45%)
Apr 03, 2023 16.79 16.80 16.78 16.79 1,959 +0.13(+0.75%)
Mar 31, 2023 16.61 16.66 16.61 16.66 10,106 +0.14(+0.85%)
Mar 30, 2023 16.56 16.58 16.49 16.52 7,928 +0.05(+0.30%)
Mar 29, 2023 16.44 16.49 16.44 16.47 2,909 +0.10(+0.61%)
Mar 28, 2023 16.40 16.44 16.35 16.37 2,982 +0.03(+0.18%)
Mar 27, 2023 16.40 16.40 16.34 16.34 11,884 +0.02(+0.12%)
Mar 24, 2023 16.20 16.33 16.20 16.32 1,721 +0.10(+0.62%)
Mar 23, 2023 16.32 16.37 16.19 16.22 10,422 -0.01(-0.06%)
Mar 22, 2023 16.45 16.45 16.23 16.23 6,344 -0.14(-0.86%)
Mar 21, 2023 16.45 16.45 16.31 16.37 8,669 +0.10(+0.61%)
Mar 20, 2023 16.27 16.30 16.22 16.27 6,365 +0.03(+0.18%)
Mar 17, 2023 16.36 16.36 16.24 16.24 8,336 -0.12(-0.73%)
Mar 16, 2023 16.22 16.41 16.14 16.36 4,351 +0.15(+0.93%)
Mar 15, 2023 16.24 16.25 16.11 16.21 12,409 -0.18(-1.10%)
Mar 14, 2023 16.47 16.48 16.31 16.39 5,893 -0.02(-0.12%)
Mar 13, 2023 16.39 16.50 16.21 16.41 10,046 +0.08(+0.50%)
Mar 10, 2023 16.60 16.60 16.31 16.33 12,535 -0.12(-0.74%)
Mar 09, 2023 16.68 16.71 16.45 16.45 26,085 -0.22(-1.29%)
Mar 08, 2023 16.77 16.77 16.61 16.67 10,831 -0.00(-0.01%)
Mar 07, 2023 16.78 16.80 16.64 16.67 25,026 -0.18(-1.06%)
Mar 06, 2023 16.79 16.92 16.79 16.85 6,529 -0.06(-0.33%)
Mar 03, 2023 16.80 16.91 16.79 16.90 14,018 +0.20(+1.21%)
Mar 02, 2023 16.50 16.77 16.50 16.70 36,137 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.