Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.56 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.159 6.193 6.096 6.124 179,448 -0.03(-0.57%)
Feb 27, 2003 6.110 6.180 6.103 6.159 185,033 +0.03(+0.46%)
Feb 26, 2003 6.131 6.145 6.089 6.131 119,011 +0.06(+0.92%)
Feb 25, 2003 6.026 6.075 5.977 6.075 202,362 +0.04(+0.69%)
Feb 24, 2003 6.061 6.145 6.005 6.033 290,726 -0.06(-0.92%)
Feb 21, 2003 5.991 6.089 5.942 6.089 235,875 +0.12(+1.99%)
Feb 20, 2003 5.942 6.026 5.914 5.970 251,628 +0.04(+0.71%)
Feb 19, 2003 6.012 6.012 5.865 5.928 243,895 -0.08(-1.39%)
Feb 18, 2003 5.935 6.012 5.865 6.012 206,229 +0.15(+2.50%)
Feb 14, 2003 5.782 5.886 5.747 5.865 140,637 +0.08(+1.45%)
Feb 13, 2003 5.768 5.851 5.691 5.782 205,800 +0.01(+0.24%)
Feb 12, 2003 5.775 5.865 5.761 5.768 195,775 -0.03(-0.48%)
Feb 11, 2003 5.935 5.970 5.761 5.795 349,588 -0.03(-0.48%)
Feb 10, 2003 5.865 5.928 5.712 5.823 429,358 -0.04(-0.71%)
Feb 07, 2003 6.033 6.061 5.865 5.865 254,779 -0.10(-1.64%)
Feb 06, 2003 5.970 6.075 5.942 5.963 301,181 -0.01(-0.12%)
Feb 05, 2003 6.173 6.173 5.935 5.970 302,613 -0.20(-3.28%)
Feb 04, 2003 6.173 6.186 6.110 6.173 275,689 +0.06(+0.91%)
Feb 03, 2003 6.180 6.193 6.110 6.117 267,239 +0.01(+0.11%)
Jan 31, 2003 6.075 6.173 6.075 6.110 182,456 +0.03(+0.57%)
Jan 30, 2003 6.096 6.159 6.075 6.075 209,237 -0.03(-0.46%)
Jan 29, 2003 6.082 6.110 6.026 6.103 267,382 +0.02(+0.34%)
Jan 28, 2003 6.005 6.089 6.005 6.082 287,146 +0.08(+1.28%)
Jan 27, 2003 6.061 6.075 5.963 6.005 364,912 +0.06(+1.06%)
Jan 24, 2003 6.110 6.110 5.942 5.942 374,507 -0.14(-2.30%)
Jan 23, 2003 5.991 6.103 5.970 6.082 263,802 +0.16(+2.71%)
Jan 22, 2003 6.005 6.040 5.900 5.921 216,541 -0.01(-0.24%)
Jan 21, 2003 5.935 5.998 5.886 5.935 248,334 +0.06(+0.95%)
Jan 17, 2003 6.005 6.040 5.872 5.879 255,352 -0.13(-2.21%)
Jan 16, 2003 6.096 6.103 5.949 6.012 219,978 -0.08(-1.37%)
Jan 15, 2003 5.970 6.096 5.928 6.096 406,587 +0.13(+2.11%)
Jan 14, 2003 5.949 6.173 5.900 5.970 218,975 +0.07(+1.18%)
Jan 13, 2003 5.970 6.005 5.865 5.900 379,806 +0.00(+0.00%)
Jan 10, 2003 5.991 6.012 5.872 5.900 142,785 -0.06(-1.05%)
Jan 09, 2003 5.886 6.012 5.886 5.963 198,496 +0.10(+1.67%)
Jan 08, 2003 5.879 6.026 5.865 5.865 430,934 -0.08(-1.41%)
Jan 07, 2003 6.012 6.075 5.900 5.949 450,554 -0.13(-2.18%)
Jan 06, 2003 6.075 6.103 5.935 6.082 354,743 +0.15(+2.47%)
Jan 03, 2003 5.935 6.005 5.879 5.935 275,832 -0.06(-1.05%)
Jan 02, 2003 5.935 6.061 5.928 5.998 214,392 +0.13(+2.26%)
Dec 31, 2002 5.872 5.963 5.830 5.865 430,934 -0.03(-0.59%)
Dec 30, 2002 6.047 6.047 5.865 5.900 545,935 -0.14(-2.31%)
Dec 27, 2002 6.040 6.110 6.040 6.040 198,782 -0.07(-1.14%)
Dec 26, 2002 6.200 6.207 6.047 6.110 240,314 -0.19(-2.99%)
Dec 24, 2002 6.298 6.326 6.214 6.298 268,098 -0.01(-0.22%)
Dec 23, 2002 6.284 6.354 6.214 6.312 337,987 +0.00(+0.00%)
Dec 20, 2002 6.214 6.312 6.082 6.312 526,888 +0.06(+0.89%)
Dec 19, 2002 6.368 6.396 6.235 6.256 576,297 -0.06(-0.99%)
Dec 18, 2002 6.340 6.382 6.277 6.319 289,867 +0.03(+0.56%)
Dec 17, 2002 6.284 6.396 6.249 6.284 275,545 -0.03(-0.44%)
Dec 16, 2002 6.235 6.319 6.235 6.312 307,339 +0.10(+1.57%)
Dec 13, 2002 6.235 6.298 6.214 6.214 248,621 -0.01(-0.22%)
Dec 12, 2002 6.256 6.319 6.228 6.228 257,500 +0.01(+0.22%)
Dec 11, 2002 6.263 6.270 6.152 6.214 193,626 -0.01(-0.22%)
Dec 10, 2002 6.235 6.277 6.193 6.228 408,592 +0.03(+0.56%)
Dec 09, 2002 6.110 6.214 6.075 6.193 289,724 +0.03(+0.45%)
Dec 06, 2002 6.180 6.207 6.089 6.166 295,739 +0.11(+1.85%)
Dec 05, 2002 6.145 6.145 6.005 6.054 159,541 -0.02(-0.34%)
Dec 04, 2002 6.061 6.249 5.984 6.075 150,375 +0.03(+0.58%)
Dec 03, 2002 6.159 6.270 5.963 6.040 269,101 -0.19(-3.03%)
Dec 02, 2002 6.089 6.228 5.970 6.228 352,165 +0.21(+3.48%)
Nov 29, 2002 6.075 6.075 5.977 6.019 84,353 -0.04(-0.69%)
Nov 27, 2002 5.949 6.061 5.935 6.061 411,027 +0.15(+2.48%)
Nov 26, 2002 5.935 5.991 5.900 5.914 363,909 +0.01(+0.24%)
Nov 25, 2002 5.684 5.900 5.649 5.900 482,778 +0.22(+3.81%)
Nov 22, 2002 5.726 5.726 5.593 5.684 161,403 -0.01(-0.12%)
Nov 21, 2002 5.677 5.886 5.635 5.691 173,433 +0.03(+0.62%)
Nov 20, 2002 5.586 5.656 5.572 5.656 162,978 +0.08(+1.50%)
Nov 19, 2002 5.656 5.684 5.523 5.572 442,964 -0.08(-1.48%)
Nov 18, 2002 5.740 5.740 5.621 5.656 217,686 -0.01(-0.25%)
Nov 15, 2002 5.642 5.712 5.586 5.670 338,990 -0.02(-0.37%)
Nov 14, 2002 5.656 5.691 5.593 5.691 311,636 +0.09(+1.62%)
Nov 13, 2002 5.621 5.621 5.586 5.600 163,551 -0.02(-0.37%)
Nov 12, 2002 5.656 5.677 5.593 5.621 125,599 +0.00(+0.00%)
Nov 11, 2002 5.677 5.677 5.586 5.621 266,809 -0.04(-0.74%)
Nov 08, 2002 5.656 5.691 5.628 5.663 93,662 +0.02(+0.37%)
Nov 07, 2002 5.705 5.712 5.621 5.642 162,405 -0.08(-1.46%)
Nov 06, 2002 5.656 5.726 5.642 5.726 271,106 +0.08(+1.49%)
Nov 05, 2002 5.816 5.823 5.628 5.642 179,018 -0.18(-3.12%)
Nov 04, 2002 5.656 5.844 5.635 5.823 375,939 +0.18(+3.22%)
Nov 01, 2002 5.621 5.670 5.586 5.642 254,779 -0.03(-0.62%)
Oct 31, 2002 5.621 5.761 5.621 5.677 210,382 +0.06(+0.99%)
Oct 30, 2002 5.726 5.726 5.446 5.621 216,827 -0.06(-1.11%)
Oct 29, 2002 5.726 5.726 5.418 5.684 406,730 -0.11(-1.93%)
Oct 28, 2002 5.788 5.900 5.761 5.795 235,588 +0.03(+0.61%)
Oct 25, 2002 5.684 5.816 5.670 5.761 187,325 +0.13(+2.36%)
Oct 24, 2002 5.516 5.726 5.495 5.628 202,219 +0.04(+0.75%)
Oct 23, 2002 5.502 5.663 5.397 5.586 194,486 +0.03(+0.63%)
Oct 22, 2002 5.635 5.635 5.425 5.551 255,495 -0.13(-2.21%)
Oct 21, 2002 5.788 5.788 5.586 5.677 191,764 -0.12(-2.05%)
Oct 18, 2002 5.642 5.795 5.586 5.795 3,064,802 +0.14(+2.47%)
Oct 17, 2002 5.446 5.656 5.446 5.656 180,737 +0.24(+4.52%)
Oct 16, 2002 5.516 5.551 5.377 5.411 232,438 -0.17(-3.12%)
Oct 15, 2002 5.453 5.656 5.446 5.586 305,048 +0.20(+3.76%)
Oct 14, 2002 5.404 5.404 5.230 5.384 138,059 -0.01(-0.26%)
Oct 11, 2002 5.272 5.411 5.258 5.397 206,516 +0.19(+3.62%)
Oct 10, 2002 5.041 5.230 5.027 5.209 441,818 +0.20(+3.90%)
Oct 09, 2002 5.244 5.300 4.958 5.013 291,013 -0.21(-4.01%)
Oct 08, 2002 5.181 5.411 5.167 5.223 360,615 +0.03(+0.67%)
Oct 07, 2002 5.537 5.544 5.062 5.188 1,680,056 -0.37(-6.66%)
Oct 04, 2002 5.691 5.726 5.516 5.558 1,123,808 -0.07(-1.24%)
Oct 03, 2002 5.691 5.865 5.621 5.628 206,229 -0.10(-1.83%)
Oct 02, 2002 5.747 5.935 5.726 5.733 276,118 -0.01(-0.24%)
Oct 01, 2002 5.656 5.747 5.481 5.747 477,479 +0.09(+1.60%)
Sep 30, 2002 5.621 5.705 5.586 5.656 368,778 +0.02(+0.37%)
Sep 27, 2002 5.712 5.754 5.586 5.635 505,119 -0.09(-1.59%)
Sep 26, 2002 5.761 5.775 5.649 5.726 665,377 -0.24(-3.98%)
Sep 25, 2002 6.005 6.033 5.921 5.963 510,561 +0.01(+0.23%)
Sep 24, 2002 5.970 6.061 5.935 5.949 435,230 +0.01(+0.24%)
Sep 23, 2002 5.935 6.145 5.879 5.935 486,788 +0.02(+0.35%)
Sep 20, 2002 5.984 6.005 5.761 5.914 707,482 -0.08(-1.28%)
Sep 19, 2002 6.145 6.277 5.942 5.991 589,759 -0.18(-2.94%)
Sep 18, 2002 6.145 6.193 5.977 6.173 736,984 +0.03(+0.45%)
Sep 17, 2002 6.459 6.564 6.110 6.145 1,298,101 -0.54(-8.14%)
Sep 16, 2002 6.766 6.794 6.633 6.689 404,152 -0.08(-1.14%)
Sep 13, 2002 6.452 6.773 6.452 6.766 537,199 +0.32(+4.98%)
Sep 12, 2002 6.522 6.598 6.424 6.445 705,620 -0.08(-1.18%)
Sep 11, 2002 6.564 6.564 6.438 6.522 133,190 -0.01(-0.11%)
Sep 10, 2002 6.585 6.703 6.431 6.529 510,561 -0.13(-1.89%)
Sep 09, 2002 6.494 6.682 6.494 6.654 410,024 +0.12(+1.82%)
Sep 06, 2002 6.494 6.571 6.494 6.536 453,562 +0.08(+1.19%)
Sep 05, 2002 6.564 6.585 6.438 6.459 263,372 -0.10(-1.60%)
Sep 04, 2002 6.284 6.598 6.249 6.564 372,645 +0.28(+4.44%)
Sep 03, 2002 6.424 6.473 6.263 6.284 389,115 -0.15(-2.39%)
Aug 30, 2002 6.410 6.564 6.354 6.438 193,626 +0.01(+0.22%)
Aug 29, 2002 6.284 6.424 6.270 6.424 230,719 +0.11(+1.77%)
Aug 28, 2002 6.256 6.340 6.235 6.312 366,057 +0.03(+0.44%)
Aug 27, 2002 6.368 6.389 6.270 6.284 191,764 -0.08(-1.32%)
Aug 26, 2002 6.326 6.368 6.180 6.368 341,997 +0.11(+1.79%)
Aug 23, 2002 6.368 6.410 6.249 6.256 193,197 -0.11(-1.75%)
Aug 22, 2002 6.319 6.368 6.284 6.368 213,533 +0.06(+0.88%)
Aug 21, 2002 6.277 6.319 6.145 6.312 513,998 +0.03(+0.56%)
Aug 20, 2002 6.284 6.389 6.214 6.277 303,759 -0.01(-0.11%)
Aug 16, 2002 6.298 6.319 6.221 6.284 367,919 -0.03(-0.44%)
Aug 15, 2002 6.284 6.354 6.235 6.312 330,970 -0.01(-0.11%)
Aug 14, 2002 6.145 6.319 6.068 6.319 711,922 +0.17(+2.84%)
Aug 13, 2002 6.110 6.284 6.075 6.145 253,633 +0.03(+0.57%)
Aug 12, 2002 5.970 6.145 5.963 6.110 4,854,991 +0.05(+0.81%)
Aug 07, 2002 6.075 6.110 5.907 6.061 376,655 -0.01(-0.23%)
Aug 06, 2002 6.075 6.214 6.005 6.075 418,474 +0.12(+1.99%)
Aug 05, 2002 6.145 6.173 5.761 5.956 675,975 -0.26(-4.16%)
Aug 02, 2002 6.249 6.284 6.166 6.214 417,328 -0.03(-0.56%)
Aug 01, 2002 6.284 6.347 6.214 6.249 289,724 -0.03(-0.56%)
Jul 31, 2002 6.382 6.382 6.221 6.284 254,206 -0.06(-0.99%)
Jul 30, 2002 6.424 6.424 6.110 6.347 357,464 +0.01(+0.11%)
Jul 29, 2002 6.284 6.354 6.242 6.340 19,047,604 +0.34(+5.58%)
Jul 26, 2002 5.656 6.005 5.656 6.005 557,393 +0.42(+7.50%)
Jul 25, 2002 5.586 5.893 5.586 5.586 764,195 +0.03(+0.63%)
Jul 24, 2002 5.167 5.684 5.034 5.551 1,127,818 +0.08(+1.53%)
Jul 23, 2002 5.635 5.761 5.384 5.467 641,173 -0.17(-2.97%)
Jul 22, 2002 5.642 5.830 5.411 5.635 787,826 +0.06(+1.13%)
Jul 19, 2002 5.342 5.642 5.342 5.572 872,179 -0.47(-7.75%)
Jul 17, 2002 6.075 6.075 5.886 6.040 644,897 -0.29(-4.63%)
Jul 12, 2002 6.494 6.494 6.249 6.333 205,656 -0.13(-1.95%)
Jul 11, 2002 6.522 6.522 6.180 6.459 641,173 -0.06(-0.96%)
Jul 10, 2002 6.529 6.564 6.459 6.522 387,826 +0.03(+0.43%)
Jul 09, 2002 6.466 6.550 6.466 6.494 386,107 +0.03(+0.43%)
Jul 08, 2002 6.382 6.466 6.382 6.466 483,207 +0.08(+1.31%)
Jul 05, 2002 6.277 6.466 6.277 6.382 279,269 +0.03(+0.55%)
Jul 04, 2002 6.459 6.564 6.117 6.347 1,005,083 +0.00(+0.00%)
Jul 03, 2002 6.459 6.564 6.117 6.347 1,005,083 -0.27(-4.11%)
Jul 02, 2002 6.752 6.752 6.284 6.619 1,049,050 -0.26(-3.76%)
Jul 01, 2002 6.878 7.108 6.626 6.878 1,210,310 +0.00(+0.00%)
Jun 28, 2002 6.878 7.052 6.640 6.878 1,935,838 -0.03(-0.51%)
Jun 27, 2002 7.367 7.381 6.878 6.913 809,451 -0.45(-6.16%)
Jun 26, 2002 6.843 7.367 6.578 7.367 836,662 +0.11(+1.54%)
Jun 25, 2002 7.297 7.367 7.164 7.255 560,257 -0.20(-2.62%)
Jun 21, 2002 7.471 7.499 7.164 7.450 596,347 -0.01(-0.19%)
Jun 20, 2002 7.269 7.471 7.262 7.464 590,332 +0.20(+2.79%)
Jun 19, 2002 7.248 7.506 7.024 7.262 852,559 +0.01(+0.19%)
Jun 18, 2002 7.227 7.332 7.192 7.248 635,445 +0.02(+0.29%)
Jun 17, 2002 7.206 7.325 7.129 7.227 651,198 +0.06(+0.88%)
Jun 14, 2002 7.073 7.227 6.948 7.164 553,955 +0.27(+3.85%)
Jun 12, 2002 6.836 6.948 6.801 6.899 507,411 +0.07(+1.02%)
Jun 11, 2002 6.878 6.906 6.787 6.829 401,002 -0.02(-0.31%)
Jun 10, 2002 6.703 6.878 6.703 6.850 528,750 +0.22(+3.26%)
Jun 07, 2002 6.668 6.738 6.633 6.633 430,934 -0.07(-1.04%)
Jun 06, 2002 6.703 6.773 6.668 6.703 343,716 -0.01(-0.21%)
Jun 05, 2002 6.661 6.738 6.564 6.717 417,901 +0.17(+2.56%)
May 31, 2002 6.557 6.668 6.529 6.550 3,111,061 +0.07(+1.08%)
May 28, 2002 6.494 6.598 6.438 6.480 697,027 -0.03(-0.43%)
May 27, 2002 6.529 6.619 6.494 6.508 123,164 +0.00(+0.00%)
May 24, 2002 6.529 6.619 6.494 6.508 123,164 -0.06(-0.85%)
May 23, 2002 6.564 6.633 6.494 6.564 255,638 +0.00(+0.00%)
May 22, 2002 6.550 6.605 6.459 6.564 192,481 +0.03(+0.53%)
May 21, 2002 6.494 6.571 6.424 6.529 190,332 +0.08(+1.19%)
May 20, 2002 6.424 6.529 6.417 6.452 131,041 -0.03(-0.43%)
May 17, 2002 6.445 6.480 6.382 6.480 123,881 +0.07(+1.09%)
May 16, 2002 6.312 6.459 6.312 6.410 143,358 +0.03(+0.44%)
May 15, 2002 6.354 6.438 6.354 6.382 92,660 +0.01(+0.11%)
May 14, 2002 6.396 6.459 6.319 6.375 132,330 +0.00(+0.00%)
May 13, 2002 6.389 6.515 6.298 6.375 155,101 -0.08(-1.30%)
May 10, 2002 6.452 6.487 6.410 6.459 111,850 +0.01(+0.22%)
May 09, 2002 6.438 6.480 6.361 6.445 120,587 +0.01(+0.11%)
May 08, 2002 6.515 6.522 6.368 6.438 214,249 -0.06(-0.86%)
May 07, 2002 6.494 6.529 6.424 6.494 184,747 -0.03(-0.43%)
May 06, 2002 6.424 6.529 6.396 6.522 182,169 +0.06(+0.97%)
May 03, 2002 6.424 6.494 6.340 6.459 324,525 +0.04(+0.65%)
May 02, 2002 6.298 6.417 6.291 6.417 153,956 +0.05(+0.77%)
May 01, 2002 6.354 6.396 6.214 6.368 231,149 +0.01(+0.22%)
Apr 30, 2002 6.284 6.354 6.180 6.354 242,892 +0.03(+0.55%)
Apr 29, 2002 6.145 6.319 6.117 6.319 208,234 +0.12(+1.91%)
Apr 26, 2002 6.180 6.214 6.145 6.200 90,511 +0.03(+0.45%)
Apr 25, 2002 6.214 6.214 6.152 6.173 135,624 -0.04(-0.67%)
Apr 24, 2002 6.200 6.214 6.089 6.214 256,784 +0.01(+0.11%)
Apr 23, 2002 6.131 6.214 6.075 6.207 145,792 +0.01(+0.11%)
Apr 22, 2002 6.284 6.284 6.159 6.200 146,795 -0.05(-0.78%)
Apr 19, 2002 6.214 6.277 6.145 6.249 85,499 +0.03(+0.56%)
Apr 18, 2002 6.180 6.214 6.096 6.214 117,293 +0.00(+0.00%)
Apr 17, 2002 6.117 6.214 6.082 6.214 174,435 +0.10(+1.71%)
Apr 16, 2002 6.200 6.200 6.089 6.110 143,644 -0.02(-0.34%)
Apr 15, 2002 6.117 6.214 6.089 6.131 106,695 +0.01(+0.23%)
Apr 12, 2002 6.214 6.214 6.110 6.117 189,043 -0.13(-2.12%)
Apr 11, 2002 6.075 6.312 6.075 6.249 5,112,778 +0.14(+2.29%)
Apr 10, 2002 6.040 6.131 6.012 6.110 169,996 +0.10(+1.74%)
Apr 09, 2002 5.900 6.110 5.900 6.005 217,114 +0.10(+1.78%)
Apr 08, 2002 5.872 5.914 5.865 5.900 207,805 +0.03(+0.60%)
Apr 05, 2002 5.837 5.893 5.823 5.865 331,829 +0.03(+0.60%)
Apr 04, 2002 5.865 5.886 5.802 5.830 848,835 -0.06(-1.07%)
Apr 03, 2002 5.914 6.075 5.795 5.893 522,591 -0.09(-1.52%)
Apr 02, 2002 6.089 6.117 5.893 5.984 442,964 -0.15(-2.39%)
Apr 01, 2002 6.221 6.249 6.075 6.131 224,990 -0.12(-1.90%)
Mar 29, 2002 6.145 6.263 6.117 6.249 278,123 +0.00(+0.00%)
Mar 28, 2002 6.145 6.263 6.117 6.249 278,123 +0.10(+1.70%)
Mar 27, 2002 6.117 6.200 6.096 6.145 223,272 -0.04(-0.68%)
Mar 26, 2002 6.284 6.284 5.991 6.186 806,873 -0.22(-3.38%)
Mar 25, 2002 6.564 6.591 6.396 6.403 589,186 -0.20(-3.07%)
Mar 22, 2002 6.564 6.612 6.529 6.605 344,145 +0.04(+0.64%)
Mar 21, 2002 6.564 6.564 6.529 6.564 367,346 +0.03(+0.53%)
Mar 20, 2002 6.550 6.564 6.529 6.529 236,877 +0.00(+0.00%)
Mar 19, 2002 6.529 6.598 6.459 6.529 404,582 +0.05(+0.75%)
Mar 18, 2002 6.459 6.529 6.438 6.480 300,465 +0.06(+0.87%)
Mar 15, 2002 6.410 6.424 6.382 6.424 284,568 +0.04(+0.66%)
Mar 14, 2002 6.389 6.445 6.361 6.382 354,314 +0.00(+0.00%)
Mar 13, 2002 6.424 6.452 6.361 6.382 177,443 -0.01(-0.11%)
Mar 12, 2002 6.459 6.494 6.354 6.389 2,191,190 -0.08(-1.29%)
Mar 11, 2002 6.389 6.480 6.340 6.473 241,603 +0.09(+1.42%)
Mar 08, 2002 6.668 6.696 6.361 6.382 375,080 -0.25(-3.79%)
Mar 07, 2002 6.529 6.668 6.529 6.633 202,506 +0.07(+1.06%)
Mar 06, 2002 6.452 6.682 6.389 6.564 202,506 +0.10(+1.62%)
Mar 05, 2002 6.424 6.459 6.389 6.459 285,857 +0.03(+0.54%)
Mar 04, 2002 6.354 6.452 6.333 6.424 314,786 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.