Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 93.27 93.45 90.61 90.66 6,487,885 -2.12(-2.29%)
Feb 25, 2021 94.34 94.67 92.21 92.79 3,973,662 -1.69(-1.79%)
Feb 24, 2021 95.62 95.65 94.21 94.48 3,427,978 -1.20(-1.25%)
Feb 23, 2021 96.65 96.89 95.21 95.68 2,418,617 -0.16(-0.16%)
Feb 22, 2021 95.63 96.18 94.72 95.83 2,607,512 -0.53(-0.55%)
Feb 19, 2021 97.26 97.54 96.25 96.36 2,185,357 -0.44(-0.45%)
Feb 18, 2021 96.84 97.01 96.02 96.80 2,127,653 -0.05(-0.05%)
Feb 17, 2021 97.28 97.88 96.00 96.85 2,191,696 -0.69(-0.70%)
Feb 16, 2021 98.87 99.10 96.18 97.54 3,432,283 -1.00(-1.01%)
Feb 12, 2021 98.11 98.62 97.69 98.53 1,522,177 -0.08(-0.08%)
Feb 11, 2021 98.49 99.33 97.91 98.62 1,499,693 +0.22(+0.22%)
Feb 10, 2021 99.18 99.83 98.19 98.40 1,784,964 +0.09(+0.09%)
Feb 09, 2021 97.85 98.31 97.05 98.30 1,451,674 +0.31(+0.32%)
Feb 08, 2021 97.69 98.03 96.92 97.99 1,916,704 +0.35(+0.36%)
Feb 05, 2021 97.27 98.10 96.87 97.64 1,862,891 +0.27(+0.27%)
Feb 04, 2021 97.59 98.26 97.04 97.38 2,948,177 +0.34(+0.35%)
Feb 03, 2021 97.81 97.92 95.73 97.04 2,666,359 -0.77(-0.79%)
Feb 02, 2021 97.56 98.32 96.46 97.81 2,347,968 +0.89(+0.92%)
Feb 01, 2021 95.18 97.03 93.57 96.92 3,258,892 +2.48(+2.63%)
Jan 29, 2021 93.53 95.80 92.26 94.44 3,377,420 -0.18(-0.19%)
Jan 28, 2021 94.28 95.92 93.03 94.63 2,591,507 +0.11(+0.12%)
Jan 27, 2021 96.75 97.82 93.17 94.52 3,151,839 -2.53(-2.61%)
Jan 26, 2021 94.29 97.87 94.26 97.05 4,764,765 +3.07(+3.26%)
Jan 25, 2021 92.79 95.07 92.56 93.98 3,238,472 +1.35(+1.46%)
Jan 22, 2021 91.60 93.13 91.52 92.63 3,349,446 +0.72(+0.79%)
Jan 21, 2021 91.61 92.00 90.58 91.91 2,596,591 +0.08(+0.09%)
Jan 20, 2021 89.44 92.62 88.87 91.82 3,256,494 +2.13(+2.38%)
Jan 19, 2021 90.05 90.22 88.72 89.69 2,776,236 +0.30(+0.34%)
Jan 15, 2021 87.19 89.44 87.17 89.39 2,988,844 +2.00(+2.28%)
Jan 14, 2021 87.74 87.97 86.44 87.40 3,572,914 +0.08(+0.09%)
Jan 13, 2021 86.92 88.26 86.92 87.31 2,864,019 +0.64(+0.74%)
Jan 12, 2021 86.49 86.91 85.18 86.67 2,704,460 +0.05(+0.05%)
Jan 11, 2021 87.83 88.29 86.15 86.63 2,478,608 -1.78(-2.01%)
Jan 08, 2021 87.19 89.31 87.07 88.40 2,403,685 +1.17(+1.34%)
Jan 07, 2021 85.94 87.27 85.76 87.23 3,483,423 +1.29(+1.50%)
Jan 06, 2021 87.94 88.18 85.46 85.94 5,229,086 -2.09(-2.37%)
Jan 05, 2021 87.99 88.99 87.77 88.03 4,200,874 +0.14(+0.16%)
Jan 04, 2021 91.10 91.41 87.84 87.89 4,867,296 -3.31(-3.63%)
Dec 31, 2020 91.20 91.20 91.20 1,713,447 +0.77(+0.85%)
Dec 30, 2020 89.67 90.90 89.59 90.43 1,713,447 +1.01(+1.13%)
Dec 29, 2020 90.64 90.95 89.39 89.43 1,652,722 -0.46(-0.51%)
Dec 28, 2020 89.58 90.13 89.02 89.88 1,450,282 +0.90(+1.01%)
Dec 24, 2020 88.46 89.23 88.16 88.99 780,211 +0.96(+1.09%)
Dec 23, 2020 89.68 90.53 88.00 88.03 2,424,148 -1.34(-1.50%)
Dec 22, 2020 89.59 89.76 88.78 89.36 2,649,912 +0.37(+0.41%)
Dec 21, 2020 88.14 89.32 87.84 89.00 3,805,377 -0.75(-0.84%)
Dec 18, 2020 91.94 92.21 88.83 89.75 7,948,324 -2.30(-2.50%)
Dec 17, 2020 91.63 92.14 91.07 92.04 4,198,915 +1.20(+1.32%)
Dec 16, 2020 90.42 91.56 90.12 90.85 3,183,556 +0.27(+0.30%)
Dec 15, 2020 88.75 90.58 88.11 90.57 3,308,419 +2.44(+2.77%)
Dec 14, 2020 89.07 90.31 87.91 88.13 3,044,333 -0.45(-0.51%)
Dec 11, 2020 88.03 88.72 87.06 88.59 3,492,007 +0.17(+0.20%)
Dec 10, 2020 87.68 89.05 87.38 88.42 4,207,371 +0.68(+0.78%)
Dec 09, 2020 88.17 88.52 86.58 87.73 3,208,591 -0.44(-0.50%)
Dec 08, 2020 89.09 89.35 87.78 88.17 2,600,002 -0.56(-0.64%)
Dec 07, 2020 89.21 89.88 88.53 88.73 2,488,695 -1.03(-1.15%)
Dec 04, 2020 88.81 89.84 88.48 89.76 3,609,723 +1.42(+1.61%)
Dec 03, 2020 88.49 89.13 87.88 88.34 4,779,589 -0.38(-0.43%)
Dec 02, 2020 90.82 91.12 88.67 88.73 3,068,157 -2.44(-2.67%)
Dec 01, 2020 91.75 92.72 91.11 91.16 4,007,077 +0.14(+0.15%)
Nov 30, 2020 91.41 91.90 90.15 91.03 4,099,927 -0.50(-0.55%)
Nov 27, 2020 90.48 91.75 89.89 91.53 1,399,177 +1.45(+1.61%)
Nov 25, 2020 90.29 90.56 89.62 90.08 2,229,670 +0.18(+0.20%)
Nov 24, 2020 91.33 91.65 89.64 89.90 3,018,652 -0.68(-0.75%)
Nov 23, 2020 90.95 91.78 90.52 90.58 2,789,320 -0.65(-0.71%)
Nov 20, 2020 91.03 91.73 89.73 91.23 2,781,208 +0.25(+0.28%)
Nov 19, 2020 91.91 92.44 90.72 90.97 2,501,766 -1.28(-1.39%)
Nov 18, 2020 94.79 95.20 92.23 92.26 2,211,973 -2.55(-2.69%)
Nov 17, 2020 93.37 94.96 92.19 94.80 2,179,112 +0.86(+0.91%)
Nov 16, 2020 95.04 95.24 91.76 93.95 2,265,783 -0.25(-0.26%)
Nov 13, 2020 93.87 94.60 93.35 94.19 2,715,041 +0.83(+0.89%)
Nov 12, 2020 93.37 94.34 92.35 93.37 3,262,544 +0.55(+0.59%)
Nov 11, 2020 91.73 93.09 90.66 92.82 4,284,359 +1.89(+2.08%)
Nov 10, 2020 90.98 91.49 89.29 90.93 6,343,051 +0.30(+0.33%)
Nov 09, 2020 101.50 102.24 90.35 90.63 6,539,334 -4.80(-5.03%)
Nov 06, 2020 96.05 96.80 95.08 95.43 1,940,053 -0.90(-0.93%)
Nov 05, 2020 97.08 97.24 95.80 96.33 1,751,944 +0.06(+0.07%)
Nov 04, 2020 95.35 97.92 94.89 96.27 2,152,983 +1.29(+1.36%)
Nov 03, 2020 93.40 95.68 93.05 94.98 1,672,353 +2.29(+2.47%)
Nov 02, 2020 91.64 93.06 91.31 92.68 2,011,564 +2.43(+2.69%)
Oct 30, 2020 90.50 91.34 89.15 90.25 2,499,064 -0.89(-0.98%)
Oct 29, 2020 88.53 91.98 87.86 91.15 2,455,824 +2.43(+2.74%)
Oct 28, 2020 88.65 90.20 88.13 88.72 2,931,075 -1.48(-1.64%)
Oct 27, 2020 91.34 92.21 90.18 90.20 1,976,147 -1.21(-1.32%)
Oct 26, 2020 92.76 92.92 90.89 91.41 2,118,463 -2.52(-2.68%)
Oct 23, 2020 94.37 94.73 93.60 93.93 1,542,172 +0.40(+0.43%)
Oct 22, 2020 93.65 94.47 93.36 93.53 1,802,356 +0.14(+0.15%)
Oct 21, 2020 93.63 95.11 93.05 93.39 2,112,738 -0.80(-0.85%)
Oct 20, 2020 95.47 95.60 93.63 94.19 1,956,763 +0.46(+0.50%)
Oct 19, 2020 95.64 95.75 93.62 93.73 2,131,066 -1.13(-1.19%)
Oct 16, 2020 95.29 95.98 94.80 94.86 2,382,668 -0.66(-0.69%)
Oct 15, 2020 93.93 96.35 93.78 95.51 1,407,448 +0.86(+0.91%)
Oct 14, 2020 96.49 96.87 94.50 94.65 1,833,356 -2.37(-2.44%)
Oct 13, 2020 97.43 98.15 96.53 97.01 2,304,658 -1.51(-1.53%)
Oct 12, 2020 98.08 99.03 96.57 98.52 1,432,056 +1.26(+1.29%)
Oct 09, 2020 97.67 98.22 96.70 97.27 2,109,097 +0.06(+0.07%)
Oct 08, 2020 96.29 99.27 95.94 97.21 2,618,656 +0.98(+1.02%)
Oct 07, 2020 95.61 96.79 94.55 96.22 2,260,623 +1.16(+1.23%)
Oct 06, 2020 95.79 96.14 94.21 95.06 2,898,620 -0.65(-0.67%)
Oct 05, 2020 95.53 96.19 94.10 95.70 3,019,287 +0.88(+0.93%)
Oct 02, 2020 91.89 95.29 91.44 94.82 5,090,345 +1.87(+2.02%)
Oct 01, 2020 91.83 93.14 90.58 92.95 3,396,722 +1.40(+1.53%)
Sep 30, 2020 91.17 92.39 89.85 91.55 4,007,029 +0.92(+1.01%)
Sep 29, 2020 90.60 91.39 90.07 90.63 2,007,378 -0.38(-0.42%)
Sep 28, 2020 90.19 91.16 89.50 91.01 2,526,533 +2.15(+2.42%)
Sep 25, 2020 86.44 88.88 86.21 88.86 1,796,618 +2.10(+2.42%)
Sep 24, 2020 86.71 88.33 86.25 86.76 2,456,825 +0.05(+0.06%)
Sep 23, 2020 90.04 90.41 86.30 86.71 2,795,358 -3.54(-3.92%)
Sep 22, 2020 87.90 90.97 87.90 90.25 3,475,332 +2.40(+2.73%)
Sep 21, 2020 89.27 89.53 87.24 87.84 4,846,582 -2.70(-2.98%)
Sep 18, 2020 92.16 92.83 89.80 90.55 5,006,922 -1.44(-1.56%)
Sep 17, 2020 91.79 92.97 90.95 91.98 2,537,917 -0.86(-0.92%)
Sep 16, 2020 93.59 93.95 92.77 92.84 2,597,888 -0.10(-0.11%)
Sep 15, 2020 92.46 93.71 92.40 92.94 1,685,173 +0.71(+0.77%)
Sep 14, 2020 91.30 93.05 91.15 92.23 2,036,933 +1.57(+1.74%)
Sep 11, 2020 90.86 91.32 89.72 90.66 2,022,917 +0.18(+0.20%)
Sep 10, 2020 91.16 91.92 90.31 90.48 1,981,154 -0.88(-0.96%)
Sep 09, 2020 90.43 91.90 90.22 91.35 3,315,705 +1.97(+2.21%)
Sep 08, 2020 90.53 90.70 88.94 89.38 3,055,796 -1.77(-1.95%)
Sep 04, 2020 91.84 92.64 88.83 91.16 2,258,137 -0.77(-0.84%)
Sep 03, 2020 94.40 94.68 91.02 91.92 2,617,599 -2.69(-2.84%)
Sep 02, 2020 91.83 94.68 91.29 94.61 3,577,636 +2.79(+3.03%)
Sep 01, 2020 92.04 92.17 91.16 91.83 1,918,489 -0.33(-0.35%)
Aug 31, 2020 92.68 92.89 91.26 92.15 2,907,795 -0.57(-0.61%)
Aug 28, 2020 92.85 92.85 91.57 92.72 2,146,275 +0.53(+0.58%)
Aug 27, 2020 91.98 92.89 91.73 92.19 2,249,637 +0.79(+0.86%)
Aug 26, 2020 92.02 92.24 90.74 91.40 3,073,064 -0.86(-0.93%)
Aug 25, 2020 92.74 92.82 91.33 92.26 3,449,873 -0.02(-0.02%)
Aug 24, 2020 92.76 92.89 90.85 92.28 2,227,763 -0.94(-1.01%)
Aug 21, 2020 93.67 93.74 92.14 93.22 1,559,661 +0.32(+0.34%)
Aug 20, 2020 91.85 93.58 91.60 92.90 1,983,513 +0.86(+0.93%)
Aug 19, 2020 93.86 94.13 91.80 92.04 3,125,184 -1.73(-1.84%)
Aug 18, 2020 94.16 94.38 93.17 93.77 1,647,676 -0.51(-0.54%)
Aug 17, 2020 92.55 94.29 92.28 94.28 2,307,087 +1.71(+1.85%)
Aug 14, 2020 92.59 93.95 92.30 92.57 2,973,194 -0.29(-0.31%)
Aug 13, 2020 92.73 93.84 92.58 92.86 2,326,273 -0.22(-0.23%)
Aug 12, 2020 92.46 93.25 91.35 93.07 3,041,242 +2.14(+2.36%)
Aug 11, 2020 94.70 94.73 90.54 90.93 3,952,877 -2.91(-3.10%)
Aug 10, 2020 95.27 95.57 93.84 93.84 2,933,180 -1.21(-1.28%)
Aug 07, 2020 94.42 95.13 94.18 95.06 2,226,966 +0.17(+0.18%)
Aug 06, 2020 94.61 95.73 94.60 94.88 1,926,879 -0.02(-0.02%)
Aug 05, 2020 96.00 96.35 94.66 94.90 1,726,206 -0.62(-0.65%)
Aug 04, 2020 94.71 95.84 94.16 95.53 3,290,846 +0.55(+0.58%)
Aug 03, 2020 95.43 95.82 94.09 94.97 2,280,105 -0.40(-0.42%)
Jul 31, 2020 94.91 95.52 93.27 95.37 4,236,619 +0.21(+0.22%)
Jul 30, 2020 94.97 96.56 94.39 95.16 3,049,047 -0.89(-0.92%)
Jul 29, 2020 92.82 96.10 92.82 96.05 4,298,228 +3.28(+3.54%)
Jul 28, 2020 91.92 93.34 91.52 92.77 3,605,454 +0.71(+0.77%)
Jul 27, 2020 90.07 92.18 89.04 92.06 3,459,776 +1.67(+1.85%)
Jul 24, 2020 89.21 90.59 88.63 90.39 3,338,847 +0.91(+1.02%)
Jul 23, 2020 88.60 91.02 88.58 89.47 3,425,816 +0.47(+0.53%)
Jul 22, 2020 87.90 89.34 87.25 89.00 3,772,495 +0.41(+0.46%)
Jul 21, 2020 89.23 90.03 87.82 88.60 3,912,908 +2.89(+3.38%)
Jul 20, 2020 85.88 86.70 85.58 85.70 2,636,448 -0.55(-0.64%)
Jul 17, 2020 83.98 86.82 83.68 86.25 3,675,428 +2.93(+3.52%)
Jul 16, 2020 84.60 85.50 83.29 83.32 3,208,941 -1.48(-1.75%)
Jul 15, 2020 85.59 85.69 83.84 84.81 4,266,265 +0.33(+0.39%)
Jul 14, 2020 84.74 85.25 83.67 84.48 4,649,485 -0.17(-0.20%)
Jul 13, 2020 86.38 87.24 84.63 84.65 5,188,805 -1.13(-1.32%)
Jul 10, 2020 86.80 87.24 85.45 85.78 3,352,664 -1.58(-1.81%)
Jul 09, 2020 86.85 87.62 85.38 87.37 2,855,410 +0.73(+0.85%)
Jul 08, 2020 85.88 86.69 85.75 86.63 3,407,794 +0.84(+0.98%)
Jul 07, 2020 85.04 86.64 84.96 85.79 2,824,457 -0.66(-0.76%)
Jul 06, 2020 87.75 88.60 86.07 86.45 2,774,911 +0.01(+0.01%)
Jul 02, 2020 87.42 87.92 85.99 86.44 3,004,144 +0.36(+0.42%)
Jul 01, 2020 84.61 86.31 84.04 86.08 2,900,623 +1.65(+1.95%)
Jun 30, 2020 82.36 85.26 82.36 84.43 5,650,652 +1.95(+2.37%)
Jun 29, 2020 82.24 82.88 80.94 82.48 2,485,958 +1.21(+1.49%)
Jun 26, 2020 82.30 82.99 80.66 81.27 4,867,116 -1.48(-1.79%)
Jun 25, 2020 81.20 82.84 80.36 82.75 3,326,552 +1.51(+1.86%)
Jun 24, 2020 81.44 82.85 79.55 81.24 5,224,065 -1.49(-1.80%)
Jun 23, 2020 84.69 84.89 82.56 82.73 2,649,517 -1.00(-1.20%)
Jun 22, 2020 83.07 83.81 81.35 83.74 3,769,217 +0.62(+0.75%)
Jun 19, 2020 87.46 87.46 82.91 83.11 13,432,100 -2.91(-3.39%)
Jun 18, 2020 86.40 86.75 85.54 86.03 2,557,819 -1.46(-1.66%)
Jun 17, 2020 88.65 88.65 86.72 87.48 2,999,340 -0.18(-0.21%)
Jun 16, 2020 88.66 88.94 86.35 87.66 3,804,173 +2.27(+2.66%)
Jun 15, 2020 82.24 86.23 82.21 85.39 4,032,134 +0.46(+0.54%)
Jun 12, 2020 84.15 85.53 82.12 84.93 4,723,350 +3.19(+3.90%)
Jun 11, 2020 84.30 84.66 81.64 81.74 5,552,516 -4.95(-5.70%)
Jun 10, 2020 86.66 87.71 85.92 86.69 2,645,559 -0.83(-0.95%)
Jun 09, 2020 86.61 88.30 86.07 87.51 3,212,924 -0.40(-0.45%)
Jun 08, 2020 86.05 88.09 85.72 87.91 3,933,431 +1.85(+2.15%)
Jun 05, 2020 86.48 87.59 85.76 86.06 4,017,555 +2.12(+2.53%)
Jun 04, 2020 86.69 87.04 83.15 83.93 3,699,473 -3.57(-4.08%)
Jun 03, 2020 86.15 87.86 85.87 87.50 3,303,237 +1.67(+1.95%)
Jun 02, 2020 85.08 85.91 84.01 85.83 3,495,970 +1.58(+1.88%)
Jun 01, 2020 82.68 85.02 82.30 84.25 2,569,794 +1.98(+2.40%)
May 29, 2020 82.85 83.31 81.83 82.27 4,192,725 -1.39(-1.67%)
May 28, 2020 83.62 83.92 82.04 83.66 2,910,450 +1.16(+1.41%)
May 27, 2020 82.72 82.72 80.45 82.50 3,386,643 +1.56(+1.93%)
May 26, 2020 81.08 81.55 79.86 80.94 3,051,225 +2.22(+2.82%)
May 22, 2020 77.26 78.82 77.26 78.72 1,419,262 +1.03(+1.33%)
May 21, 2020 77.76 78.65 77.28 77.68 3,438,808 -0.65(-0.83%)
May 20, 2020 77.40 78.49 77.10 78.33 2,802,385 +2.19(+2.88%)
May 19, 2020 77.59 78.31 76.00 76.14 3,440,066 -1.93(-2.48%)
May 18, 2020 77.64 78.89 76.50 78.07 3,473,669 +3.19(+4.26%)
May 15, 2020 74.77 75.51 73.73 74.88 5,529,686 -0.72(-0.95%)
May 14, 2020 73.41 75.60 72.04 75.60 4,882,130 +1.11(+1.50%)
May 13, 2020 75.13 76.17 74.23 74.48 4,377,043 -1.24(-1.64%)
May 12, 2020 80.10 80.10 75.72 75.72 4,938,224 -4.19(-5.24%)
May 11, 2020 79.76 81.13 79.38 79.91 4,034,758 -0.98(-1.21%)
May 08, 2020 81.18 81.19 79.69 80.89 2,501,199 +1.71(+2.16%)
May 07, 2020 79.24 79.95 78.53 79.19 3,007,547 +1.02(+1.30%)
May 06, 2020 79.21 80.00 78.11 78.17 2,532,516 -0.72(-0.91%)
May 05, 2020 79.34 79.96 78.50 78.89 2,052,452 +0.55(+0.70%)
May 04, 2020 77.19 78.50 76.65 78.34 2,460,418 +0.25(+0.32%)
May 01, 2020 78.53 79.69 77.41 78.09 2,939,734 -2.14(-2.67%)
Apr 30, 2020 79.76 80.53 78.12 80.23 3,755,818 -0.84(-1.03%)
Apr 29, 2020 82.32 82.72 80.91 81.07 3,504,812 +0.51(+0.64%)
Apr 28, 2020 84.62 84.68 80.25 80.55 3,494,319 -2.02(-2.45%)
Apr 27, 2020 81.67 83.33 80.68 82.58 2,824,167 +2.52(+3.14%)
Apr 24, 2020 78.31 80.50 78.00 80.06 3,243,473 +2.06(+2.64%)
Apr 23, 2020 79.17 79.99 77.89 78.00 3,308,281 -1.01(-1.27%)
Apr 22, 2020 80.62 81.62 78.83 79.01 3,690,143 -1.02(-1.27%)
Apr 21, 2020 75.35 80.60 75.27 80.02 4,732,576 +0.45(+0.57%)
Apr 20, 2020 80.01 80.45 79.02 79.57 3,545,526 -1.55(-1.91%)
Apr 17, 2020 81.16 81.78 79.34 81.12 4,091,071 -2.05(-2.46%)
Apr 16, 2020 78.36 79.51 77.15 83.17 3,211,417 +5.36(+6.89%)
Apr 15, 2020 77.77 79.04 76.33 77.81 4,304,192 -2.35(-2.93%)
Apr 14, 2020 79.49 80.87 78.95 80.16 4,074,892 +2.46(+3.17%)
Apr 13, 2020 81.77 82.45 77.56 77.69 4,727,306 -4.78(-5.80%)
Apr 09, 2020 79.03 83.21 78.23 82.48 9,213,141 +4.99(+6.44%)
Apr 08, 2020 74.18 78.04 72.58 77.49 5,683,772 +4.70(+6.46%)
Apr 07, 2020 77.61 77.74 72.62 72.78 5,992,785 +0.65(+0.90%)
Apr 06, 2020 70.16 72.78 69.27 72.14 6,577,958 +5.97(+9.02%)
Apr 03, 2020 66.61 67.67 64.46 66.17 4,318,180 -1.73(-2.54%)
Apr 02, 2020 64.16 68.60 63.89 67.89 6,001,324 +2.02(+3.07%)
Apr 01, 2020 68.74 68.77 62.04 65.87 8,890,922 -6.39(-8.85%)
Mar 31, 2020 73.00 74.06 67.63 72.26 12,594,804 -2.26(-3.03%)
Mar 30, 2020 72.64 75.29 69.29 74.52 7,002,265 +3.34(+4.69%)
Mar 27, 2020 67.11 73.73 66.75 71.18 4,994,501 +1.33(+1.90%)
Mar 26, 2020 65.09 70.44 64.16 69.85 5,522,561 +4.95(+7.62%)
Mar 25, 2020 61.84 67.73 61.35 64.91 7,694,380 +1.47(+2.32%)
Mar 24, 2020 59.56 64.03 59.56 63.43 8,779,323 +6.46(+11.33%)
Mar 23, 2020 56.65 58.47 53.79 56.98 6,262,935 +0.49(+0.88%)
Mar 20, 2020 58.34 60.60 56.12 56.48 7,592,238 -0.98(-1.71%)
Mar 19, 2020 60.20 61.10 56.87 57.46 6,105,728 -3.50(-5.74%)
Mar 18, 2020 58.87 63.36 57.64 60.96 8,121,182 -2.60(-4.09%)
Mar 17, 2020 59.77 65.67 58.05 63.56 8,768,243 +5.67(+9.80%)
Mar 16, 2020 62.24 65.38 57.63 57.89 7,411,354 -12.08(-17.27%)
Mar 13, 2020 66.68 70.46 64.20 69.97 6,697,372 +7.39(+11.81%)
Mar 12, 2020 60.78 65.44 55.29 62.58 8,873,700 -3.13(-4.76%)
Mar 11, 2020 69.61 69.80 65.25 65.71 8,788,659 -6.39(-8.87%)
Mar 10, 2020 71.66 72.25 67.95 72.10 7,427,856 +2.76(+3.97%)
Mar 09, 2020 72.08 72.08 69.08 69.35 8,177,223 -7.23(-9.44%)
Mar 06, 2020 77.00 77.04 73.37 76.58 6,237,537 -3.42(-4.27%)
Mar 05, 2020 82.13 82.80 79.00 79.99 3,515,995 -4.16(-4.94%)
Mar 04, 2020 80.46 84.24 80.42 84.15 4,721,698 +4.44(+5.57%)
Mar 03, 2020 79.03 81.67 78.18 79.71 6,553,073 +1.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.