Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 30.12 30.48 30.06 30.33 4,768,074 +0.21(+0.71%)
Feb 27, 2014 30.25 30.41 29.88 30.12 2,580,949 -0.09(-0.29%)
Feb 26, 2014 30.20 30.36 30.03 30.21 2,728,435 +0.08(+0.27%)
Feb 25, 2014 29.97 30.26 29.94 30.13 2,450,551 +0.16(+0.54%)
Feb 24, 2014 29.95 30.38 29.91 29.97 4,113,134 +0.06(+0.20%)
Feb 21, 2014 29.72 29.99 29.61 29.91 3,281,448 +0.16(+0.54%)
Feb 20, 2014 30.01 30.12 29.59 29.74 2,800,268 -0.24(-0.81%)
Feb 19, 2014 29.96 30.45 29.88 29.99 2,786,048 -0.06(-0.20%)
Feb 18, 2014 29.97 30.05 29.67 30.05 3,522,534 +0.10(+0.32%)
Feb 14, 2014 29.99 29.95 29.95 29.95 2,746,787 -0.12(-0.39%)
Feb 13, 2014 29.83 30.23 29.79 30.07 2,389,019 +0.09(+0.29%)
Feb 12, 2014 29.91 30.08 29.80 29.98 2,271,781 +0.07(+0.22%)
Feb 11, 2014 29.64 30.12 29.52 29.91 3,390,107 +0.21(+0.69%)
Feb 10, 2014 29.41 29.77 29.27 29.71 2,637,563 +0.30(+1.03%)
Feb 07, 2014 29.25 29.55 29.06 29.41 3,337,432 +0.26(+0.88%)
Feb 06, 2014 28.85 29.22 28.72 29.15 4,071,331 +0.34(+1.18%)
Feb 05, 2014 28.45 28.85 28.29 28.81 4,262,327 +0.27(+0.95%)
Feb 04, 2014 28.10 28.67 28.03 28.54 4,133,468 +0.43(+1.52%)
Feb 03, 2014 28.59 28.64 27.99 28.11 3,959,863 -0.43(-1.52%)
Jan 31, 2014 28.12 28.84 28.03 28.54 5,573,599 -0.04(-0.13%)
Jan 30, 2014 26.88 28.82 26.88 28.58 5,831,150 +1.33(+4.86%)
Jan 29, 2014 27.14 27.40 26.90 27.26 4,386,306 -0.16(-0.59%)
Jan 28, 2014 26.93 27.49 26.87 27.42 3,738,228 +0.53(+1.97%)
Jan 27, 2014 26.99 27.17 26.75 26.89 4,507,500 -0.17(-0.63%)
Jan 24, 2014 27.34 27.40 26.89 27.06 3,876,898 -0.50(-1.82%)
Jan 23, 2014 27.61 27.70 27.40 27.56 3,010,252 -0.24(-0.87%)
Jan 22, 2014 27.62 27.92 27.56 27.80 2,709,925 +0.30(+1.10%)
Jan 21, 2014 27.39 27.64 27.14 27.50 2,067,184 +0.27(+0.97%)
Jan 17, 2014 27.52 27.23 27.23 27.23 3,303,124 -0.23(-0.83%)
Jan 16, 2014 27.60 27.67 27.35 27.46 3,055,915 -0.16(-0.59%)
Jan 15, 2014 27.41 27.73 27.39 27.62 2,592,828 +0.21(+0.78%)
Jan 14, 2014 27.18 27.52 27.11 27.41 2,168,456 +0.35(+1.28%)
Jan 13, 2014 27.48 27.65 26.95 27.06 3,255,494 -0.63(-2.26%)
Jan 10, 2014 27.53 27.78 27.46 27.69 2,337,654 +0.29(+1.08%)
Jan 09, 2014 27.78 27.79 27.08 27.39 3,960,916 -0.35(-1.27%)
Jan 08, 2014 27.75 27.87 27.45 27.75 3,229,662 -0.04(-0.13%)
Jan 07, 2014 27.61 27.93 27.54 27.79 3,870,205 +0.24(+0.88%)
Jan 06, 2014 27.70 27.79 27.36 27.54 4,115,265 +0.12(+0.43%)
Jan 03, 2014 27.13 27.51 27.12 27.42 2,498,695 +0.24(+0.89%)
Jan 02, 2014 27.24 27.26 26.92 27.18 2,694,027 -0.03(-0.11%)
Dec 31, 2013 27.38 27.21 27.21 27.21 3,521,341 -0.18(-0.65%)
Dec 30, 2013 27.42 27.61 27.37 27.39 1,517,867 +0.00(+0.00%)
Dec 27, 2013 27.36 27.43 27.20 27.39 3,368,774 +0.04(+0.16%)
Dec 26, 2013 27.34 27.58 27.24 27.34 2,895,169 +0.12(+0.43%)
Dec 24, 2013 27.18 27.33 26.98 27.23 1,262,232 -0.01(-0.05%)
Dec 23, 2013 27.56 27.56 27.18 27.24 2,986,093 +0.12(+0.43%)
Dec 20, 2013 26.94 27.20 26.94 27.12 3,533,851 +0.07(+0.27%)
Dec 19, 2013 27.31 27.31 26.65 27.05 4,185,838 -0.32(-1.16%)
Dec 18, 2013 26.73 27.40 26.50 27.37 6,892,008 +0.61(+2.28%)
Dec 17, 2013 26.64 26.88 26.51 26.75 5,122,075 +0.14(+0.53%)
Dec 16, 2013 26.52 26.67 26.30 26.61 3,802,861 +0.10(+0.36%)
Dec 13, 2013 26.81 27.14 26.39 26.52 3,201,055 -0.20(-0.77%)
Dec 12, 2013 26.60 26.84 26.31 26.72 4,401,470 +0.06(+0.22%)
Dec 11, 2013 27.54 27.62 26.61 26.66 2,864,722 -0.94(-3.39%)
Dec 10, 2013 27.68 27.83 27.59 27.60 2,584,281 -0.12(-0.42%)
Dec 09, 2013 27.72 27.83 27.39 27.72 2,746,927 +0.07(+0.24%)
Dec 06, 2013 27.53 27.70 27.43 27.65 2,135,922 +0.45(+1.67%)
Dec 05, 2013 27.15 27.38 26.90 27.20 2,825,751 -0.05(-0.19%)
Dec 04, 2013 27.14 27.63 27.04 27.25 2,899,495 -0.12(-0.43%)
Dec 03, 2013 27.42 27.51 27.27 27.37 2,694,204 -0.11(-0.40%)
Dec 02, 2013 27.71 27.76 27.32 27.48 2,893,066 -0.24(-0.87%)
Nov 29, 2013 28.21 28.32 27.70 27.72 1,696,597 -0.41(-1.46%)
Nov 27, 2013 27.89 28.15 27.80 28.13 2,445,464 +0.31(+1.13%)
Nov 26, 2013 27.99 28.13 27.81 27.81 3,225,363 -0.22(-0.78%)
Nov 25, 2013 28.10 28.27 27.96 28.03 2,247,142 -0.06(-0.21%)
Nov 22, 2013 28.10 28.16 27.89 28.09 1,686,763 -0.06(-0.21%)
Nov 21, 2013 27.97 28.24 27.76 28.15 2,552,712 +0.31(+1.13%)
Nov 20, 2013 28.21 28.50 27.72 27.83 2,092,407 -0.39(-1.37%)
Nov 19, 2013 28.43 28.56 28.08 28.22 2,644,608 -0.22(-0.77%)
Nov 18, 2013 28.59 28.71 28.35 28.44 2,959,340 -0.19(-0.66%)
Nov 15, 2013 28.44 28.72 28.44 28.63 3,041,463 +0.14(+0.49%)
Nov 14, 2013 28.52 28.81 28.39 28.49 2,726,199 +0.31(+1.09%)
Nov 12, 2013 28.51 28.62 27.97 28.18 2,741,285 -0.33(-1.15%)
Nov 11, 2013 28.43 28.79 28.24 28.51 2,025,946 +0.05(+0.18%)
Nov 08, 2013 28.59 28.84 27.85 28.46 2,950,411 -0.21(-0.74%)
Nov 07, 2013 29.18 29.24 28.56 28.67 3,062,695 -0.48(-1.63%)
Nov 06, 2013 29.30 29.38 28.98 29.15 2,266,960 -0.01(-0.05%)
Nov 05, 2013 29.66 29.70 29.10 29.16 2,766,592 -0.71(-2.37%)
Nov 04, 2013 29.71 29.88 29.51 29.87 2,268,051 +0.23(+0.76%)
Nov 01, 2013 29.31 29.73 29.04 29.65 2,814,921 +0.45(+1.55%)
Oct 31, 2013 29.27 29.38 28.90 29.19 3,792,965 -0.07(-0.22%)
Oct 30, 2013 29.53 29.73 29.14 29.26 3,670,391 -0.29(-0.99%)
Oct 29, 2013 29.65 29.65 29.37 29.55 3,159,151 -0.11(-0.37%)
Oct 28, 2013 29.81 29.81 29.31 29.66 3,641,834 -0.24(-0.81%)
Oct 25, 2013 29.51 29.95 29.44 29.90 3,686,192 +0.37(+1.24%)
Oct 24, 2013 29.49 29.64 29.13 29.54 2,571,731 +0.21(+0.72%)
Oct 23, 2013 29.48 29.78 29.24 29.32 3,619,500 -0.40(-1.35%)
Oct 22, 2013 29.35 29.79 29.23 29.73 4,641,458 +0.57(+1.95%)
Oct 21, 2013 29.11 29.19 28.97 29.16 2,709,795 +0.06(+0.20%)
Oct 18, 2013 29.23 29.34 29.06 29.10 3,102,486 -0.16(-0.55%)
Oct 17, 2013 29.12 29.41 29.09 29.26 4,579,440 +0.04(+0.15%)
Oct 16, 2013 28.56 29.24 28.56 29.22 3,131,150 +0.71(+2.49%)
Oct 15, 2013 28.33 28.63 28.11 28.51 3,668,225 +0.03(+0.10%)
Oct 14, 2013 28.30 28.54 28.21 28.48 2,670,607 -0.09(-0.33%)
Oct 11, 2013 28.19 28.58 27.91 28.57 2,259,646 +0.38(+1.35%)
Oct 10, 2013 27.64 28.21 27.59 28.19 2,689,704 +0.85(+3.13%)
Oct 09, 2013 27.48 27.85 27.28 27.34 3,426,228 -0.07(-0.27%)
Oct 08, 2013 27.58 27.75 27.34 27.41 2,770,733 -0.17(-0.61%)
Oct 07, 2013 27.55 27.86 27.43 27.58 2,651,739 -0.26(-0.94%)
Oct 04, 2013 27.87 28.02 27.50 27.84 3,057,470 -0.09(-0.31%)
Oct 03, 2013 28.18 28.38 27.53 27.93 4,160,930 -0.39(-1.37%)
Oct 02, 2013 28.75 28.78 28.03 28.32 5,936,833 +0.35(+1.25%)
Oct 01, 2013 27.61 28.35 27.26 27.97 3,692,246 -0.02(-0.08%)
Sep 27, 2013 28.03 28.26 27.70 27.99 3,085,301 -0.15(-0.52%)
Sep 26, 2013 27.73 28.15 27.55 28.13 3,738,923 +0.37(+1.34%)
Sep 25, 2013 27.70 27.89 27.52 27.76 3,712,707 +0.10(+0.37%)
Sep 24, 2013 27.89 28.10 27.64 27.66 3,765,798 -0.22(-0.79%)
Sep 23, 2013 27.86 28.16 27.69 27.88 3,237,040 +0.04(+0.16%)
Sep 20, 2013 28.43 28.52 27.83 27.83 4,555,742 -0.58(-2.06%)
Sep 19, 2013 28.68 29.04 28.39 28.42 3,452,071 -0.20(-0.69%)
Sep 18, 2013 27.45 28.77 27.06 28.62 5,907,392 +1.18(+4.29%)
Sep 17, 2013 27.34 27.67 27.26 27.44 2,329,648 +0.17(+0.62%)
Sep 16, 2013 28.01 27.56 27.15 27.27 2,719,267 +0.26(+0.95%)
Sep 13, 2013 27.06 27.18 26.94 27.02 1,927,260 -0.07(-0.24%)
Sep 12, 2013 27.28 27.39 26.87 27.08 3,225,337 -0.07(-0.24%)
Sep 11, 2013 27.04 27.19 26.83 27.15 2,625,710 +0.10(+0.38%)
Sep 10, 2013 27.45 27.59 26.92 27.05 3,814,150 -0.22(-0.80%)
Sep 09, 2013 26.54 27.26 26.28 27.26 3,615,301 +0.75(+2.85%)
Sep 06, 2013 26.07 26.82 26.07 26.51 3,705,778 +0.63(+2.44%)
Sep 05, 2013 25.82 26.17 25.73 25.88 3,169,924 +0.07(+0.25%)
Sep 04, 2013 25.60 25.94 25.40 25.81 2,246,620 +0.21(+0.82%)
Sep 03, 2013 25.84 25.89 25.25 25.60 3,456,822 +0.04(+0.17%)
Aug 30, 2013 25.86 25.96 25.44 25.56 2,801,404 -0.22(-0.84%)
Aug 29, 2013 25.70 25.87 25.54 25.78 1,414,374 -0.09(-0.34%)
Aug 28, 2013 25.98 26.24 25.76 25.86 2,774,170 -0.12(-0.45%)
Aug 27, 2013 25.75 26.03 25.50 25.98 2,875,858 -0.05(-0.19%)
Aug 26, 2013 26.16 26.25 25.96 26.03 1,917,054 -0.14(-0.53%)
Aug 23, 2013 25.80 26.20 25.64 26.17 2,036,522 +0.48(+1.86%)
Aug 22, 2013 25.62 25.78 25.46 25.69 2,239,238 -0.01(-0.03%)
Aug 21, 2013 25.52 26.14 25.09 25.70 3,817,239 +0.09(+0.34%)
Aug 20, 2013 25.25 25.73 25.25 25.61 4,369,252 +0.38(+1.52%)
Aug 19, 2013 25.45 25.58 25.21 25.23 3,733,761 -0.22(-0.86%)
Aug 16, 2013 26.11 26.16 25.43 25.44 3,395,316 -0.78(-2.99%)
Aug 15, 2013 26.62 26.62 26.10 26.23 3,071,315 -0.59(-2.19%)
Aug 14, 2013 26.91 26.99 26.66 26.81 3,062,339 -0.12(-0.46%)
Aug 13, 2013 27.38 27.38 26.88 26.94 2,550,914 -0.39(-1.43%)
Aug 12, 2013 27.60 27.63 27.12 27.33 2,381,919 -0.46(-1.64%)
Aug 09, 2013 27.34 28.03 27.33 27.79 2,502,374 +0.39(+1.43%)
Aug 08, 2013 27.72 27.79 27.26 27.39 2,403,857 -0.24(-0.87%)
Aug 07, 2013 27.73 27.81 27.44 27.63 1,653,119 -0.19(-0.68%)
Aug 06, 2013 27.65 27.99 27.57 27.82 3,564,174 +0.12(+0.45%)
Aug 05, 2013 27.65 27.84 27.62 27.70 2,684,915 +0.03(+0.10%)
Aug 02, 2013 27.87 28.06 27.58 27.67 3,542,525 -0.15(-0.55%)
Aug 01, 2013 27.99 28.09 27.67 27.82 3,004,878 +0.00(+0.00%)
Jul 31, 2013 28.34 28.36 27.53 27.82 4,718,195 -0.39(-1.39%)
Jul 30, 2013 28.55 28.68 28.14 28.21 1,485,756 -0.16(-0.56%)
Jul 29, 2013 28.59 28.70 28.26 28.37 1,976,305 -0.38(-1.34%)
Jul 26, 2013 28.51 28.76 28.30 28.76 1,847,351 +0.10(+0.35%)
Jul 25, 2013 28.75 28.83 28.33 28.66 4,360,720 -0.25(-0.88%)
Jul 24, 2013 29.22 29.37 28.79 28.91 5,806,662 -0.30(-1.02%)
Jul 23, 2013 29.37 29.38 29.07 29.21 2,860,196 -0.12(-0.42%)
Jul 22, 2013 29.24 29.43 29.11 29.33 2,076,322 +0.06(+0.20%)
Jul 19, 2013 29.33 29.42 28.99 29.27 2,895,009 -0.06(-0.20%)
Jul 18, 2013 29.01 29.34 28.99 29.33 3,223,473 +0.41(+1.40%)
Jul 17, 2013 28.68 29.02 28.51 28.92 1,884,156 +0.42(+1.48%)
Jul 16, 2013 28.50 28.60 28.37 28.50 3,437,349 +0.02(+0.08%)
Jul 15, 2013 28.29 28.55 28.20 28.48 1,884,941 +0.22(+0.80%)
Jul 12, 2013 28.46 29.03 28.00 28.26 2,922,475 -0.20(-0.71%)
Jul 11, 2013 28.11 28.53 28.08 28.46 3,847,359 +0.71(+2.56%)
Jul 10, 2013 27.69 27.94 27.39 27.75 3,636,803 -0.04(-0.16%)
Jul 09, 2013 27.45 27.90 27.26 27.79 3,020,242 +0.53(+1.94%)
Jul 08, 2013 27.27 27.58 27.11 27.26 4,881,185 +0.07(+0.24%)
Jul 05, 2013 27.34 27.53 26.68 27.20 4,259,845 +0.03(+0.11%)
Jul 03, 2013 27.36 27.36 26.94 27.17 2,866,387 -0.38(-1.40%)
Jul 02, 2013 27.16 27.77 27.11 27.55 4,670,190 +0.30(+1.12%)
Jul 01, 2013 27.77 27.77 27.21 27.25 3,465,544 -0.11(-0.40%)
Jun 28, 2013 27.47 27.65 27.11 27.36 5,788,661 +0.43(+1.59%)
Jun 26, 2013 27.07 27.23 26.66 26.93 5,370,477 +0.15(+0.57%)
Jun 25, 2013 26.23 26.90 25.97 26.78 6,933,303 +0.78(+3.01%)
Jun 24, 2013 25.99 26.57 25.46 25.99 6,791,267 -0.38(-1.43%)
Jun 21, 2013 25.99 26.38 25.45 26.37 16,284,046 +0.55(+2.13%)
Jun 20, 2013 26.65 26.65 25.71 25.82 7,740,581 -0.99(-3.68%)
Jun 19, 2013 27.81 27.94 26.51 26.81 6,254,099 -1.00(-3.60%)
Jun 18, 2013 28.00 28.10 27.74 27.81 5,340,687 -0.09(-0.31%)
Jun 17, 2013 28.23 28.46 27.72 27.89 4,379,906 -0.01(-0.05%)
Jun 14, 2013 27.63 28.26 27.63 27.91 4,373,789 +0.15(+0.55%)
Jun 13, 2013 27.08 27.84 26.84 27.76 5,008,516 +0.83(+3.10%)
Jun 12, 2013 27.56 27.56 26.83 26.92 5,250,779 -0.25(-0.91%)
Jun 11, 2013 27.50 27.57 27.15 27.17 7,181,704 -0.50(-1.81%)
Jun 10, 2013 28.39 28.43 27.66 27.67 6,456,089 -0.64(-2.25%)
Jun 07, 2013 28.37 28.52 28.00 28.31 4,637,302 -0.17(-0.59%)
Jun 06, 2013 28.14 28.47 27.71 28.47 3,895,902 +0.29(+1.03%)
Jun 05, 2013 28.50 28.67 28.02 28.18 4,448,460 -0.41(-1.42%)
Jun 04, 2013 29.35 29.74 28.57 28.59 3,420,796 -0.73(-2.47%)
Jun 03, 2013 29.20 29.61 28.87 29.32 4,661,135 +0.09(+0.30%)
May 31, 2013 29.74 30.06 29.20 29.23 9,040,534 -0.58(-1.95%)
May 30, 2013 30.40 30.66 29.79 29.81 3,762,433 -0.55(-1.82%)
May 29, 2013 30.51 30.57 29.94 30.36 5,041,010 -0.42(-1.37%)
May 28, 2013 31.11 31.30 30.43 30.78 3,453,540 -0.01(-0.02%)
May 24, 2013 30.58 30.87 30.21 30.79 2,613,431 +0.05(+0.17%)
May 23, 2013 31.22 31.22 30.46 30.74 4,972,097 -0.81(-2.57%)
May 22, 2013 32.46 33.01 31.33 31.55 5,616,939 -0.92(-2.84%)
May 21, 2013 32.14 32.48 32.04 32.47 3,670,834 +0.43(+1.34%)
May 20, 2013 31.73 32.04 31.67 32.04 2,822,404 +0.22(+0.71%)
May 17, 2013 31.85 31.95 31.61 31.82 4,811,413 +0.00(+0.00%)
May 16, 2013 31.67 31.91 31.64 31.82 3,661,994 +0.02(+0.07%)
May 15, 2013 31.43 31.82 31.27 31.80 4,463,523 +0.44(+1.39%)
May 13, 2013 31.43 31.56 31.29 31.36 3,475,078 -0.06(-0.18%)
May 10, 2013 31.22 31.43 31.11 31.42 2,696,813 +0.30(+0.96%)
May 09, 2013 31.24 31.30 31.06 31.12 2,998,056 -0.14(-0.46%)
May 08, 2013 31.13 31.28 31.11 31.27 2,894,556 +0.09(+0.30%)
May 07, 2013 31.25 31.38 30.99 31.17 3,361,187 +0.09(+0.28%)
May 06, 2013 30.95 31.09 30.82 31.09 3,604,192 +0.09(+0.28%)
May 03, 2013 31.01 31.08 30.76 31.00 7,013,831 +0.26(+0.85%)
May 02, 2013 30.51 30.76 30.38 30.74 3,848,349 +0.34(+1.12%)
May 01, 2013 30.45 30.53 30.21 30.40 5,399,430 -0.03(-0.10%)
Apr 30, 2013 30.21 30.44 30.11 30.43 4,821,170 +0.17(+0.55%)
Apr 29, 2013 30.24 30.27 30.17 30.26 5,388,941 +0.09(+0.29%)
Apr 26, 2013 30.14 30.18 30.06 30.17 8,305,136 +0.11(+0.36%)
Apr 25, 2013 30.17 30.24 30.06 30.06 38,698,996 -0.89(-2.88%)
Apr 24, 2013 30.37 31.34 30.37 30.95 5,336,083 +0.54(+1.76%)
Apr 23, 2013 30.17 30.55 30.04 30.42 3,561,355 +0.31(+1.04%)
Apr 22, 2013 30.14 30.24 29.86 30.11 2,916,593 -0.06(-0.19%)
Apr 19, 2013 29.53 30.23 29.48 30.16 4,515,370 +0.70(+2.39%)
Apr 18, 2013 29.74 29.80 29.20 29.46 2,984,635 -0.28(-0.95%)
Apr 17, 2013 29.71 29.82 29.32 29.74 5,501,748 -0.29(-0.97%)
Apr 16, 2013 29.77 30.06 29.32 30.03 3,792,703 +0.60(+2.05%)
Apr 15, 2013 29.62 29.95 29.39 29.43 4,860,053 -0.38(-1.29%)
Apr 12, 2013 29.80 29.92 29.74 29.82 3,959,205 -0.02(-0.07%)
Apr 11, 2013 29.26 29.87 29.14 29.84 4,448,604 +0.64(+2.19%)
Apr 10, 2013 28.95 29.44 28.92 29.20 2,575,733 +0.30(+1.03%)
Apr 09, 2013 29.01 29.05 28.71 28.90 3,126,185 -0.15(-0.50%)
Apr 08, 2013 28.52 29.06 28.44 29.05 3,164,510 +0.51(+1.78%)
Apr 05, 2013 28.33 28.60 28.18 28.54 4,848,452 -0.22(-0.78%)
Apr 04, 2013 28.78 29.03 28.66 28.76 5,714,354 +0.01(+0.05%)
Apr 03, 2013 29.23 29.23 28.72 28.75 2,700,956 -0.36(-1.25%)
Apr 02, 2013 29.07 29.26 28.97 29.11 2,305,336 +0.16(+0.55%)
Apr 01, 2013 28.92 29.02 28.71 28.95 2,094,023 -0.04(-0.15%)
Mar 28, 2013 28.87 29.04 28.73 29.00 2,537,571 +0.09(+0.30%)
Mar 27, 2013 28.89 28.95 28.66 28.91 2,567,454 -0.20(-0.70%)
Mar 26, 2013 28.44 29.13 28.39 29.11 4,807,802 +0.83(+2.92%)
Mar 25, 2013 28.27 28.50 28.16 28.29 3,681,906 +0.08(+0.28%)
Mar 22, 2013 27.97 28.30 27.85 28.21 3,463,632 +0.27(+0.96%)
Mar 21, 2013 27.87 28.13 27.87 27.94 3,163,238 -0.15(-0.54%)
Mar 20, 2013 28.01 28.12 27.87 28.09 3,153,413 +0.30(+1.07%)
Mar 19, 2013 27.97 28.12 27.55 27.79 3,980,382 -0.17(-0.60%)
Mar 18, 2013 27.84 28.03 27.79 27.96 5,739,263 -0.17(-0.62%)
Mar 15, 2013 28.12 28.37 28.05 28.13 8,845,698 -0.09(-0.33%)
Mar 14, 2013 28.29 28.46 28.22 28.23 4,750,763 -0.07(-0.26%)
Mar 13, 2013 28.43 28.68 28.20 28.30 5,376,188 +0.15(+0.54%)
Mar 12, 2013 28.37 28.39 28.02 28.15 3,236,474 -0.22(-0.79%)
Mar 11, 2013 28.58 28.60 28.25 28.37 3,300,821 -0.07(-0.23%)
Mar 08, 2013 28.54 28.67 28.26 28.44 3,919,741 -0.17(-0.61%)
Mar 07, 2013 28.88 29.00 28.55 28.61 3,028,200 -0.29(-1.00%)
Mar 06, 2013 29.11 29.14 28.76 28.90 1,770,714 -0.13(-0.45%)
Mar 05, 2013 28.93 29.07 28.78 29.03 2,922,624 +0.16(+0.55%)
Mar 04, 2013 28.42 28.87 28.37 28.87 3,121,402 +0.38(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.